Want to see JP:6230 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 17, 2026
2,155.00
2,179.00
2,155.00
2,179.00
2,179.00
+0.74%
500
0.34
Sep 16, 2026
2,180.00
2,180.00
2,163.00
2,163.00
2,163.00
-0.78%
300
0.20
Sep 15, 2026
2,182.00
2,182.00
2,180.00
2,180.00
2,180.00
+0.74%
200
0.13
Sep 14, 2026
2,160.00
2,164.00
2,152.00
2,164.00
2,164.00
+0.19%
600
0.40
Sep 11, 2026
2,177.00
2,180.00
2,151.00
2,160.00
2,160.00
0.00%
1,300
0.75
Sep 10, 2026
2,161.00
2,161.00
2,155.00
2,160.00
2,160.00
-0.05%
1,500
0.88
Sep 09, 2026
2,168.00
2,168.00
2,161.00
2,161.00
2,161.00
+0.05%
1,300
0.77
Sep 08, 2026
2,161.00
2,174.00
2,160.00
2,160.00
2,160.00
-0.18%
700
0.41
Sep 07, 2026
2,155.00
2,170.00
2,155.00
2,164.00
2,164.00
-0.28%
1,100
0.65
Sep 04, 2026
2,160.00
2,170.00
2,155.00
2,170.00
2,170.00
-0.05%
500
0.29
Sep 03, 2026
2,188.00
2,210.00
2,160.00
2,171.00
2,171.00
+0.93%
1,800
1.06
Sep 02, 2026
2,153.00
2,165.00
2,151.00
2,151.00
2,151.00
-0.69%
1,400
0.83
Sep 01, 2026
2,165.00
2,200.00
2,165.00
2,166.00
2,166.00
+1.21%
2,400
1.45
Aug 31, 2026
2,140.00
2,140.00
2,135.00
2,140.00
2,140.00
0.00%
300
0.18
Aug 28, 2026
2,150.00
2,159.00
2,136.00
2,140.00
2,140.00
-0.42%
1,200
0.72
Aug 27, 2026
2,133.00
2,149.00
2,131.00
2,149.00
2,149.00
-0.05%
700
0.41
Aug 26, 2026
2,150.00
2,150.00
2,141.00
2,150.00
2,150.00
0.00%
800
0.41
Aug 25, 2026
2,135.00
2,150.00
2,130.00
2,150.00
2,150.00
+0.70%
700
0.36
Aug 24, 2026
2,146.00
2,146.00
2,130.00
2,135.00
2,135.00
+0.23%
400
0.20
Aug 21, 2026
2,143.00
2,143.00
2,130.00
2,130.00
2,130.00
0.00%
1,300
0.66
Aug 20, 2026
2,132.00
2,132.00
2,129.00
2,130.00
2,130.00
0.00%
1,200
0.61
Aug 19, 2026
2,130.00
2,130.00
2,123.00
2,130.00
2,130.00
+0.28%
1,400
0.71
Aug 18, 2026
2,144.00
2,144.00
2,124.00
2,124.00
2,124.00
-0.33%
1,400
0.71
Aug 17, 2026
2,129.00
2,132.00
2,121.00
2,131.00
2,131.00
+0.38%
900
0.46
Aug 14, 2026
2,132.00
2,132.00
2,123.00
2,123.00
2,123.00
-0.42%
300
0.15
Aug 13, 2026
2,134.00
2,140.00
2,132.00
2,132.00
2,132.00
+0.90%
1,100
0.54
Aug 12, 2026
2,129.00
2,129.00
2,110.00
2,113.00
2,113.00
+0.09%
1,700
0.85
Aug 11, 2026
2,111.00
2,111.00
2,102.00
2,111.00
2,111.00
0.00%
0
0.00
Aug 10, 2026
2,110.00
2,111.00
2,102.00
2,111.00
2,111.00
+0.52%
1,500
0.75
Aug 07, 2026
2,111.00
2,111.00
2,100.00
2,100.00
2,100.00
+0.62%
600
0.30
Aug 06, 2026
2,088.00
2,123.00
2,080.00
2,087.00
2,087.00
-0.24%
1,500
0.74
Aug 05, 2026
2,120.00
2,120.00
2,084.00
2,092.00
2,092.00
-0.52%
2,300
1.14
Aug 04, 2026
2,110.00
2,110.00
2,080.00
2,103.00
2,103.00
-0.33%
2,400
1.17
Aug 03, 2026
2,115.00
2,115.00
2,108.00
2,110.00
2,110.00
-0.19%
1,800
0.89
Jul 31, 2026
2,116.00
2,154.00
2,114.00
2,114.00
2,114.00
-0.05%
1,200
0.60
Jul 30, 2026
2,136.00
2,136.00
2,115.00
2,115.00
2,115.00
+0.05%
200
0.10
Jul 29, 2026
2,139.00
2,163.00
2,100.00
2,114.00
2,114.00
-0.80%
5,100
2.63
Jul 28, 2026
2,168.00
2,168.00
2,131.00
2,131.00
2,131.00
-1.80%
2,000
1.04
Jul 27, 2026
2,300.00
2,305.00
2,160.00
2,170.00
2,170.00
-4.74%
6,700
3.68
Jul 24, 2026
2,350.00
2,350.00
2,278.00
2,278.00
2,278.00
-1.04%
2,300
1.26
Jul 23, 2026
2,338.00
2,338.00
2,302.00
2,302.00
2,302.00
-0.52%
2,500
1.39
Jul 22, 2026
2,330.00
2,330.00
2,290.00
2,314.00
2,314.00
+1.36%
2,600
1.47
Jul 21, 2026
2,288.00
2,301.00
2,279.00
2,283.00
2,283.00
+2.01%
2,400
1.37
Jul 20, 2026
2,238.00
2,265.00
2,238.00
2,238.00
2,238.00
0.00%
0
0.00
Jul 17, 2026
2,265.00
2,265.00
2,238.00
2,238.00
2,238.00
-1.89%
700
0.39
Jul 16, 2026
2,280.00
2,295.00
2,271.00
2,281.00
2,281.00
+0.04%
1,900
1.07
Jul 15, 2026
2,280.00
2,338.00
2,251.00
2,280.00
2,280.00
+0.48%
1,700
0.96
Jul 14, 2026
2,280.00
2,280.00
2,269.00
2,269.00
2,269.00
-0.57%
500
0.28
Jul 13, 2026
2,330.00
2,330.00
2,282.00
2,282.00
2,282.00
-0.78%
1,800
1.03
Jul 10, 2026
2,297.00
2,300.00
2,277.00
2,300.00
2,300.00
+0.70%
2,700
1.57
Rows: