Skip to main content

Go Premium in Our Biggest Sale Ever

UPGRADE NOW
TipRanks
Go Ultimate75% OFF

Sanei Ltd. (6230) Historical Prices

0 Followers
JP:6230 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Nov 11, 20261,995.001,995.001,960.001,960.001,960.00-0.05%1,8001.32
Nov 10, 20261,966.001,966.001,961.001,961.001,961.00+0.62%1,1000.80
Nov 09, 20261,968.001,968.001,950.001,950.001,950.00+0.05%1,8001.32
Nov 06, 20261,930.001,950.001,901.001,949.001,949.00-0.41%2,1001.58
Nov 05, 20261,943.001,964.001,943.001,957.001,957.00+2.84%1,9001.43
Nov 04, 20261,936.001,936.001,901.001,903.001,903.00-1.76%1,7001.30
Nov 03, 20261,937.001,951.001,915.001,937.001,937.000.00%00.00
Nov 02, 20261,951.001,951.001,915.001,937.001,937.00-0.77%3,2002.43
Oct 30, 20261,963.001,966.001,952.001,952.001,952.00-0.66%1,9001.43
Oct 29, 20261,962.001,965.001,950.001,965.001,965.00-0.25%1,7001.28
Oct 28, 20261,971.001,971.001,962.001,970.001,970.00-0.56%1,8001.37
Oct 27, 20261,996.001,996.001,972.001,981.001,981.00-0.75%9,2007.83
Oct 26, 20262,125.002,188.001,996.001,996.001,996.00-8.23%10,6009.75
Oct 23, 20262,163.002,175.002,160.002,175.002,175.00+0.55%1,1001.00
Oct 22, 20262,188.002,188.002,163.002,163.002,163.00+0.56%1,0000.84
Oct 21, 20262,171.002,171.002,143.002,151.002,151.00+0.05%1,6001.33
Oct 20, 20262,148.002,150.002,148.002,150.002,150.000.00%1,1000.90
Oct 19, 20262,154.002,154.002,146.002,150.002,150.000.00%1,5001.21
Oct 16, 20262,143.002,150.002,143.002,150.002,150.00+0.33%4000.31
Oct 15, 20262,141.002,153.002,141.002,143.002,143.00-0.23%1,4001.12
Oct 14, 20262,159.002,159.002,142.002,148.002,148.00-0.23%1,3001.05
Oct 13, 20262,155.002,155.002,144.002,153.002,153.00+0.61%1,5001.20
Oct 12, 20262,140.002,166.002,135.002,140.002,140.000.00%00.00
Oct 09, 20262,166.002,166.002,135.002,140.002,140.00+0.47%1,5001.19
Oct 08, 20262,140.002,140.002,130.002,130.002,130.00-0.47%7000.55
Oct 07, 20262,140.002,141.002,135.002,140.002,140.000.00%5000.38
Oct 06, 20262,144.002,144.002,140.002,140.002,140.00-0.05%1,0000.75
Oct 05, 20262,184.002,184.002,141.002,141.002,141.00+0.05%1,1000.84
Oct 02, 20262,190.002,190.002,130.002,140.002,140.00-0.97%1,6001.22
Oct 01, 20262,194.002,194.002,161.002,161.002,161.000.00%1,0000.77
Sep 30, 20262,161.002,161.002,161.002,161.002,161.00-0.87%7000.52
Sep 29, 20262,180.002,180.002,180.002,180.002,180.00+1.73%2000.14
Sep 28, 20262,227.002,227.002,180.002,180.002,143.000.00%1,7001.18
Sep 25, 20262,204.002,204.002,180.002,180.002,143.00-0.32%1,4000.98
Sep 24, 20262,197.002,197.002,185.002,187.002,149.88+0.32%1,5001.06
Sep 23, 20262,180.002,181.002,180.002,180.002,143.000.00%00.00
Sep 22, 20262,180.002,181.002,180.002,180.002,143.000.00%00.00
Sep 21, 20262,180.002,181.002,180.002,180.002,143.000.00%00.00
Sep 18, 20262,181.002,181.002,180.002,180.002,143.00+0.05%1,1000.75
Sep 17, 20262,155.002,179.002,155.002,179.002,142.02+0.74%5000.34
Sep 16, 20262,180.002,180.002,163.002,163.002,126.29-0.78%3000.20
Sep 15, 20262,182.002,182.002,180.002,180.002,143.00+0.74%2000.13
Sep 14, 20262,160.002,164.002,152.002,164.002,127.27+0.19%6000.40
Sep 11, 20262,177.002,180.002,151.002,160.002,123.340.00%1,3000.75
Sep 10, 20262,161.002,161.002,155.002,160.002,123.34-0.05%1,5000.88
Sep 09, 20262,168.002,168.002,161.002,161.002,124.32+0.05%1,3000.77
Sep 08, 20262,161.002,174.002,160.002,160.002,123.34-0.18%7000.41
Sep 07, 20262,155.002,170.002,155.002,164.002,127.27-0.28%1,1000.65
Sep 04, 20262,160.002,170.002,155.002,170.002,133.17-0.05%5000.29
Sep 03, 20262,188.002,210.002,160.002,171.002,134.15+0.93%1,8001.06