Want to see JP:6229 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 14, 2026
1,444.00
1,470.00
1,430.00
1,466.00
1,466.00
+1.03%
17,200
1.03
Sep 11, 2026
1,459.00
1,459.00
1,433.00
1,451.00
1,451.00
-0.21%
20,100
1.22
Sep 10, 2026
1,492.00
1,492.00
1,453.00
1,454.00
1,454.00
-2.74%
29,600
1.81
Sep 09, 2026
1,502.00
1,502.00
1,490.00
1,495.00
1,495.00
-0.33%
5,500
0.33
Sep 08, 2026
1,517.00
1,519.00
1,494.00
1,500.00
1,500.00
-1.32%
10,600
0.64
Sep 07, 2026
1,506.00
1,526.00
1,506.00
1,520.00
1,520.00
+1.27%
6,300
0.37
Sep 04, 2026
1,509.00
1,526.00
1,500.00
1,501.00
1,501.00
-0.53%
20,300
1.20
Sep 03, 2026
1,500.00
1,513.00
1,493.00
1,509.00
1,509.00
+0.73%
11,500
0.67
Sep 02, 2026
1,520.00
1,520.00
1,498.00
1,498.00
1,498.00
-1.45%
15,300
0.90
Sep 01, 2026
1,530.00
1,544.00
1,510.00
1,520.00
1,520.00
-0.33%
6,900
0.40
Aug 31, 2026
1,506.00
1,535.00
1,495.00
1,525.00
1,525.00
+1.13%
16,000
0.93
Aug 28, 2026
1,508.00
1,523.00
1,503.00
1,508.00
1,508.00
+0.47%
5,600
0.32
Aug 27, 2026
1,510.00
1,525.00
1,500.00
1,501.00
1,501.00
-0.40%
12,600
0.70
Aug 26, 2026
1,512.00
1,520.00
1,502.00
1,507.00
1,507.00
+0.33%
6,200
0.34
Aug 25, 2026
1,519.00
1,524.00
1,499.00
1,502.00
1,502.00
-0.99%
10,300
0.57
Aug 24, 2026
1,530.00
1,547.00
1,515.00
1,517.00
1,517.00
-0.13%
19,800
1.10
Aug 21, 2026
1,505.00
1,519.00
1,493.00
1,519.00
1,519.00
+0.86%
13,500
0.74
Aug 20, 2026
1,510.00
1,519.00
1,494.00
1,506.00
1,506.00
+0.67%
11,300
0.61
Aug 19, 2026
1,525.00
1,525.00
1,486.00
1,496.00
1,496.00
-1.90%
22,100
1.20
Aug 18, 2026
1,511.00
1,539.00
1,506.00
1,525.00
1,525.00
+0.66%
20,000
1.07
Aug 17, 2026
1,535.00
1,569.00
1,510.00
1,515.00
1,515.00
-1.24%
50,900
2.77
Aug 14, 2026
1,609.00
1,696.00
1,515.00
1,534.00
1,534.00
-4.36%
141,200
8.39
Aug 13, 2026
1,625.00
1,625.00
1,594.00
1,604.00
1,604.00
-0.43%
10,500
0.61
Aug 12, 2026
1,601.00
1,615.00
1,585.00
1,611.00
1,611.00
+2.48%
9,100
0.50
Aug 11, 2026
1,572.00
1,614.00
1,571.00
1,572.00
1,572.00
0.00%
0
0.00
Aug 10, 2026
1,596.00
1,614.00
1,571.00
1,572.00
1,572.00
-0.57%
24,600
1.35
Aug 07, 2026
1,587.00
1,587.00
1,560.00
1,581.00
1,581.00
+0.13%
8,900
0.49
Aug 06, 2026
1,577.00
1,593.00
1,565.00
1,579.00
1,579.00
+0.13%
5,600
0.31
Aug 05, 2026
1,562.00
1,581.00
1,544.00
1,577.00
1,577.00
+1.94%
12,500
0.69
Aug 04, 2026
1,547.00
1,568.00
1,542.00
1,547.00
1,547.00
+0.65%
8,800
0.48
Aug 03, 2026
1,549.00
1,549.00
1,491.00
1,537.00
1,537.00
-0.39%
14,300
0.80
Jul 31, 2026
1,519.00
1,579.00
1,510.00
1,543.00
1,543.00
+2.52%
7,800
0.44
Jul 30, 2026
1,500.00
1,516.00
1,480.00
1,505.00
1,505.00
+0.13%
11,600
0.66
Jul 29, 2026
1,566.00
1,566.00
1,488.00
1,503.00
1,503.00
-3.22%
35,900
2.09
Jul 28, 2026
1,606.00
1,606.00
1,550.00
1,553.00
1,553.00
-3.12%
30,700
1.83
Jul 27, 2026
1,595.00
1,612.00
1,589.00
1,603.00
1,603.00
+2.10%
12,100
0.73
Jul 24, 2026
1,612.00
1,612.00
1,570.00
1,570.00
1,570.00
-1.44%
13,100
0.79
Jul 23, 2026
1,595.00
1,608.00
1,590.00
1,593.00
1,593.00
-0.13%
7,600
0.45
Jul 22, 2026
1,599.00
1,630.00
1,595.00
1,595.00
1,595.00
+0.69%
18,900
1.11
Jul 21, 2026
1,597.00
1,600.00
1,550.00
1,584.00
1,584.00
+1.67%
19,800
1.13
Jul 20, 2026
1,558.00
1,590.00
1,523.00
1,558.00
1,558.00
0.00%
0
0.00
Jul 17, 2026
1,590.00
1,590.00
1,523.00
1,558.00
1,558.00
-2.01%
30,100
1.74
Jul 16, 2026
1,614.00
1,620.00
1,585.00
1,590.00
1,590.00
-0.81%
10,000
0.58
Jul 15, 2026
1,592.00
1,616.00
1,565.00
1,603.00
1,603.00
+1.52%
13,600
0.79
Jul 14, 2026
1,582.00
1,582.00
1,531.00
1,579.00
1,579.00
+2.07%
14,300
0.84
Jul 13, 2026
1,574.00
1,579.00
1,543.00
1,547.00
1,547.00
+0.26%
15,300
0.90
Jul 10, 2026
1,537.00
1,558.00
1,536.00
1,543.00
1,543.00
+1.85%
21,300
1.27
Jul 09, 2026
1,511.00
1,539.00
1,511.00
1,515.00
1,515.00
+0.60%
6,600
0.39
Jul 08, 2026
1,578.00
1,578.00
1,502.00
1,506.00
1,506.00
-2.84%
14,100
0.84
Jul 07, 2026
1,588.00
1,588.00
1,545.00
1,550.00
1,550.00
-1.84%
9,600
0.57
Rows: