Want to see JP:6226 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 06, 2026
2,195.00
2,284.00
2,192.00
2,280.00
2,280.00
+4.54%
116,700
0.67
Oct 05, 2026
2,187.00
2,205.00
2,161.00
2,181.00
2,181.00
+1.54%
144,600
0.83
Oct 02, 2026
2,217.00
2,238.00
2,146.00
2,148.00
2,148.00
-3.81%
162,900
0.93
Oct 01, 2026
2,240.00
2,253.00
2,207.00
2,233.00
2,233.00
-0.22%
66,200
0.38
Sep 30, 2026
2,191.00
2,252.00
2,191.00
2,238.00
2,238.00
+2.29%
38,500
0.22
Sep 29, 2026
2,211.00
2,224.00
2,185.00
2,188.00
2,188.00
-1.04%
49,200
0.27
Sep 28, 2026
2,250.00
2,262.00
2,219.00
2,230.00
2,211.00
+0.04%
67,400
0.37
Sep 25, 2026
2,170.00
2,233.00
2,170.00
2,229.00
2,210.01
+2.96%
107,100
0.58
Sep 24, 2026
2,290.00
2,308.00
2,156.00
2,165.00
2,146.55
-4.79%
178,900
0.97
Sep 23, 2026
2,274.00
2,285.00
2,260.00
2,274.00
2,254.63
0.00%
0
0.00
Sep 22, 2026
2,274.00
2,285.00
2,260.00
2,274.00
2,254.63
0.00%
0
0.00
Sep 21, 2026
2,274.00
2,285.00
2,260.00
2,274.00
2,254.63
0.00%
0
0.00
Sep 18, 2026
2,265.00
2,285.00
2,260.00
2,274.00
2,254.63
+1.07%
70,400
0.37
Sep 17, 2026
2,200.00
2,250.00
2,200.00
2,250.00
2,230.83
+2.74%
90,500
0.47
Sep 16, 2026
2,202.00
2,222.00
2,169.00
2,190.00
2,171.34
-0.45%
50,000
0.26
Sep 15, 2026
2,231.00
2,245.00
2,199.00
2,200.00
2,181.26
+0.23%
86,100
0.44
Sep 14, 2026
2,123.00
2,197.00
2,121.00
2,195.00
2,176.30
+1.95%
76,000
0.38
Sep 11, 2026
2,160.00
2,166.00
2,099.00
2,153.00
2,134.66
-2.14%
166,300
0.83
Sep 10, 2026
2,198.00
2,231.00
2,155.00
2,200.00
2,181.26
-0.32%
88,500
0.44
Sep 09, 2026
2,226.00
2,279.00
2,207.00
2,207.00
2,188.20
-0.59%
121,400
0.60
Sep 08, 2026
2,205.00
2,239.00
2,181.00
2,220.00
2,201.09
+0.18%
109,800
0.53
Sep 07, 2026
2,130.00
2,244.00
2,130.00
2,216.00
2,197.12
+5.62%
167,600
0.81
Sep 04, 2026
2,086.00
2,127.00
2,085.00
2,098.00
2,080.12
-0.10%
111,800
0.53
Sep 03, 2026
2,102.00
2,129.00
2,081.00
2,100.00
2,082.11
-1.18%
124,400
0.59
Sep 02, 2026
2,201.00
2,209.00
2,124.00
2,125.00
2,106.89
-4.71%
137,800
0.65
Sep 01, 2026
2,203.00
2,247.00
2,203.00
2,230.00
2,211.00
+0.50%
93,800
0.44
Aug 31, 2026
2,211.00
2,248.00
2,182.00
2,219.00
2,200.09
-0.63%
109,400
0.51
Aug 28, 2026
2,220.00
2,264.00
2,220.00
2,233.00
2,213.97
-0.45%
106,200
0.49
Aug 27, 2026
2,208.00
2,248.00
2,190.00
2,243.00
2,223.89
+1.17%
125,100
0.57
Aug 26, 2026
2,254.00
2,260.00
2,190.00
2,217.00
2,198.11
-2.81%
192,600
0.87
Aug 25, 2026
2,245.00
2,294.00
2,228.00
2,281.00
2,261.57
+1.65%
154,400
0.70
Aug 24, 2026
2,382.00
2,391.00
2,231.00
2,244.00
2,224.88
-7.08%
365,300
1.65
Aug 21, 2026
2,350.00
2,500.00
2,336.00
2,415.00
2,394.42
+1.05%
239,300
1.08
Aug 20, 2026
2,341.00
2,429.00
2,335.00
2,390.00
2,369.64
+2.36%
139,600
0.62
Aug 19, 2026
2,366.00
2,400.00
2,258.00
2,335.00
2,315.11
-1.31%
280,200
1.22
Aug 18, 2026
2,370.00
2,449.00
2,313.00
2,366.00
2,345.84
+6.58%
593,400
2.65
Aug 17, 2026
2,091.00
2,239.00
2,075.00
2,220.00
2,201.09
+8.77%
363,300
1.63
Aug 14, 2026
2,001.00
2,059.00
1,997.00
2,041.00
2,023.61
+1.80%
173,900
0.77
Aug 13, 2026
2,006.00
2,028.00
1,986.00
2,005.00
1,987.92
-1.47%
319,100
1.41
Aug 12, 2026
2,050.00
2,057.00
2,001.00
2,035.00
2,017.66
+0.20%
286,900
1.26
Aug 11, 2026
2,031.00
2,066.00
1,991.00
2,031.00
2,013.70
0.00%
0
0.00
Aug 10, 2026
2,000.00
2,066.00
1,991.00
2,031.00
2,013.70
-0.39%
228,500
0.98
Aug 07, 2026
2,035.00
2,078.00
1,997.00
2,039.00
2,021.63
-1.88%
380,500
1.58
Aug 06, 2026
2,145.00
2,176.00
2,037.00
2,078.00
2,060.30
-5.33%
536,600
2.19
Aug 05, 2026
2,325.00
2,357.00
2,082.00
2,195.00
2,176.30
-4.15%
519,200
2.15
Aug 04, 2026
2,239.00
2,312.00
2,205.00
2,290.00
2,270.49
+0.04%
148,100
0.61
Aug 03, 2026
2,250.00
2,315.00
2,200.00
2,289.00
2,269.50
-1.80%
153,100
0.63
Jul 31, 2026
2,248.00
2,375.00
2,200.00
2,331.00
2,311.14
+6.00%
271,600
1.14
Jul 30, 2026
2,263.00
2,349.00
2,177.00
2,199.00
2,180.26
-4.27%
221,900
0.95
Jul 29, 2026
2,500.00
2,520.00
2,267.00
2,297.00
2,277.43
-8.12%
277,800
1.18
Rows: