Want to see JP:6226 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 30, 2026
2,154.00
2,155.00
2,098.00
2,113.00
2,113.00
-2.40%
105,600
0.71
Oct 29, 2026
2,154.00
2,201.00
2,136.00
2,165.00
2,165.00
+0.89%
77,400
0.51
Oct 28, 2026
2,169.00
2,228.00
2,131.00
2,146.00
2,146.00
-0.42%
88,800
0.58
Oct 27, 2026
2,167.00
2,194.00
2,140.00
2,155.00
2,155.00
+0.47%
100,300
0.65
Oct 26, 2026
2,159.00
2,180.00
2,125.00
2,145.00
2,145.00
-1.02%
84,400
0.53
Oct 23, 2026
2,294.00
2,297.00
2,109.00
2,167.00
2,167.00
-5.66%
200,400
1.26
Oct 22, 2026
2,307.00
2,336.00
2,295.00
2,297.00
2,297.00
-0.43%
83,000
0.52
Oct 21, 2026
2,313.00
2,323.00
2,277.00
2,307.00
2,307.00
+0.39%
72,600
0.45
Oct 20, 2026
2,320.00
2,343.00
2,281.00
2,298.00
2,298.00
-0.82%
99,800
0.62
Oct 19, 2026
2,247.00
2,325.00
2,247.00
2,317.00
2,317.00
+1.00%
66,800
0.41
Oct 16, 2026
2,232.00
2,305.00
2,232.00
2,294.00
2,294.00
+2.87%
58,500
0.35
Oct 15, 2026
2,270.00
2,286.00
2,221.00
2,230.00
2,230.00
-2.66%
161,300
0.99
Oct 14, 2026
2,320.00
2,328.00
2,285.00
2,291.00
2,291.00
+0.04%
87,600
0.53
Oct 13, 2026
2,305.00
2,315.00
2,279.00
2,290.00
2,290.00
-0.99%
107,000
0.64
Oct 12, 2026
2,313.00
2,323.00
2,230.00
2,313.00
2,313.00
0.00%
0
0.00
Oct 09, 2026
2,230.00
2,323.00
2,230.00
2,313.00
2,313.00
+3.58%
171,400
0.98
Oct 08, 2026
2,245.00
2,253.00
2,214.00
2,233.00
2,233.00
-1.59%
138,800
0.79
Oct 07, 2026
2,282.00
2,323.00
2,261.00
2,269.00
2,269.00
-0.48%
110,100
0.63
Oct 06, 2026
2,195.00
2,284.00
2,192.00
2,280.00
2,280.00
+4.54%
116,700
0.67
Oct 05, 2026
2,187.00
2,205.00
2,161.00
2,181.00
2,181.00
+1.54%
144,600
0.83
Oct 02, 2026
2,217.00
2,238.00
2,146.00
2,148.00
2,148.00
-3.81%
162,900
0.93
Oct 01, 2026
2,240.00
2,253.00
2,207.00
2,233.00
2,233.00
-0.22%
66,200
0.38
Sep 30, 2026
2,191.00
2,252.00
2,191.00
2,238.00
2,238.00
+2.29%
38,500
0.22
Sep 29, 2026
2,211.00
2,224.00
2,185.00
2,188.00
2,188.00
-1.04%
49,200
0.27
Sep 28, 2026
2,250.00
2,262.00
2,219.00
2,230.00
2,211.00
+0.04%
67,400
0.37
Sep 25, 2026
2,170.00
2,233.00
2,170.00
2,229.00
2,210.01
+2.96%
107,100
0.58
Sep 24, 2026
2,290.00
2,308.00
2,156.00
2,165.00
2,146.55
-4.79%
178,900
0.97
Sep 23, 2026
2,274.00
2,285.00
2,260.00
2,274.00
2,254.63
0.00%
0
0.00
Sep 22, 2026
2,274.00
2,285.00
2,260.00
2,274.00
2,254.63
0.00%
0
0.00
Sep 21, 2026
2,274.00
2,285.00
2,260.00
2,274.00
2,254.63
0.00%
0
0.00
Sep 18, 2026
2,265.00
2,285.00
2,260.00
2,274.00
2,254.63
+1.07%
70,400
0.37
Sep 17, 2026
2,200.00
2,250.00
2,200.00
2,250.00
2,230.83
+2.74%
90,500
0.47
Sep 16, 2026
2,202.00
2,222.00
2,169.00
2,190.00
2,171.34
-0.45%
50,000
0.26
Sep 15, 2026
2,231.00
2,245.00
2,199.00
2,200.00
2,181.26
+0.23%
86,100
0.44
Sep 14, 2026
2,123.00
2,197.00
2,121.00
2,195.00
2,176.30
+1.95%
76,000
0.38
Sep 11, 2026
2,160.00
2,166.00
2,099.00
2,153.00
2,134.66
-2.14%
166,300
0.83
Sep 10, 2026
2,198.00
2,231.00
2,155.00
2,200.00
2,181.26
-0.32%
88,500
0.44
Sep 09, 2026
2,226.00
2,279.00
2,207.00
2,207.00
2,188.20
-0.59%
121,400
0.60
Sep 08, 2026
2,205.00
2,239.00
2,181.00
2,220.00
2,201.09
+0.18%
109,800
0.53
Sep 07, 2026
2,130.00
2,244.00
2,130.00
2,216.00
2,197.12
+5.62%
167,600
0.81
Sep 04, 2026
2,086.00
2,127.00
2,085.00
2,098.00
2,080.12
-0.10%
111,800
0.53
Sep 03, 2026
2,102.00
2,129.00
2,081.00
2,100.00
2,082.11
-1.18%
124,400
0.59
Sep 02, 2026
2,201.00
2,209.00
2,124.00
2,125.00
2,106.89
-4.71%
137,800
0.65
Sep 01, 2026
2,203.00
2,247.00
2,203.00
2,230.00
2,211.00
+0.50%
93,800
0.44
Aug 31, 2026
2,211.00
2,248.00
2,182.00
2,219.00
2,200.09
-0.63%
109,400
0.51
Aug 28, 2026
2,220.00
2,264.00
2,220.00
2,233.00
2,213.97
-0.45%
106,200
0.49
Aug 27, 2026
2,208.00
2,248.00
2,190.00
2,243.00
2,223.89
+1.17%
125,100
0.57
Aug 26, 2026
2,254.00
2,260.00
2,190.00
2,217.00
2,198.11
-2.81%
192,600
0.87
Aug 25, 2026
2,245.00
2,294.00
2,228.00
2,281.00
2,261.57
+1.65%
154,400
0.70
Aug 24, 2026
2,382.00
2,391.00
2,231.00
2,244.00
2,224.88
-7.08%
365,300
1.65
Rows: