Want to see JP:6224 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 18, 2026
1,225.00
1,225.00
1,209.00
1,213.00
1,213.00
-0.74%
11,100
0.29
Sep 17, 2026
1,201.00
1,225.00
1,201.00
1,222.00
1,222.00
+0.33%
17,100
0.44
Sep 16, 2026
1,215.00
1,223.00
1,201.00
1,218.00
1,218.00
+0.33%
14,100
0.36
Sep 15, 2026
1,202.00
1,216.00
1,198.00
1,214.00
1,214.00
+1.00%
13,900
0.35
Sep 14, 2026
1,176.00
1,203.00
1,164.00
1,202.00
1,202.00
+2.30%
30,000
0.76
Sep 11, 2026
1,170.00
1,183.00
1,162.00
1,175.00
1,175.00
-1.26%
21,500
0.55
Sep 10, 2026
1,190.00
1,194.00
1,176.00
1,190.00
1,190.00
+0.25%
12,600
0.32
Sep 09, 2026
1,202.00
1,206.00
1,184.00
1,187.00
1,187.00
-1.25%
11,600
0.29
Sep 08, 2026
1,222.00
1,230.00
1,201.00
1,202.00
1,202.00
-2.83%
28,500
0.69
Sep 07, 2026
1,219.00
1,238.00
1,219.00
1,237.00
1,237.00
+2.06%
39,200
0.95
Sep 04, 2026
1,195.00
1,218.00
1,191.00
1,212.00
1,212.00
+1.85%
24,300
0.59
Sep 03, 2026
1,203.00
1,203.00
1,185.00
1,190.00
1,190.00
0.00%
18,600
0.44
Sep 02, 2026
1,224.00
1,224.00
1,186.00
1,190.00
1,190.00
-4.11%
39,600
0.94
Sep 01, 2026
1,251.00
1,255.00
1,227.00
1,241.00
1,241.00
-0.96%
46,400
1.10
Aug 31, 2026
1,200.00
1,253.00
1,191.00
1,253.00
1,253.00
+3.73%
77,300
1.84
Aug 28, 2026
1,173.00
1,219.00
1,173.00
1,208.00
1,208.00
+3.69%
57,900
1.38
Aug 27, 2026
1,178.00
1,195.00
1,177.00
1,180.00
1,165.00
+0.85%
60,900
1.45
Aug 26, 2026
1,163.00
1,173.00
1,163.00
1,170.00
1,155.13
+1.21%
46,100
1.09
Aug 25, 2026
1,145.00
1,156.00
1,136.00
1,156.00
1,141.31
+1.76%
47,300
1.12
Aug 24, 2026
1,132.00
1,140.00
1,129.00
1,136.00
1,121.56
+0.26%
25,300
0.60
Aug 21, 2026
1,122.00
1,133.00
1,112.00
1,133.00
1,118.60
+0.35%
22,500
0.53
Aug 20, 2026
1,100.00
1,129.00
1,098.00
1,129.00
1,114.65
+3.58%
25,200
0.59
Aug 19, 2026
1,110.00
1,110.00
1,082.00
1,090.00
1,076.14
-1.80%
69,000
1.61
Aug 18, 2026
1,138.00
1,141.00
1,110.00
1,110.00
1,095.89
-2.46%
42,900
1.00
Aug 17, 2026
1,143.00
1,144.00
1,133.00
1,138.00
1,123.53
+0.44%
24,300
0.56
Aug 14, 2026
1,136.00
1,147.00
1,133.00
1,133.00
1,118.60
-0.26%
25,300
0.57
Aug 13, 2026
1,140.00
1,149.00
1,132.00
1,136.00
1,121.56
+0.71%
30,300
0.67
Aug 12, 2026
1,120.00
1,137.00
1,119.00
1,128.00
1,113.66
+2.08%
48,300
1.06
Aug 11, 2026
1,105.00
1,114.00
1,105.00
1,105.00
1,090.95
0.00%
0
0.00
Aug 10, 2026
1,108.00
1,114.00
1,105.00
1,105.00
1,090.95
-0.27%
27,900
0.60
Aug 07, 2026
1,111.00
1,116.00
1,106.00
1,108.00
1,093.92
-0.27%
23,300
0.50
Aug 06, 2026
1,105.00
1,118.00
1,098.00
1,111.00
1,096.88
-0.09%
21,400
0.45
Aug 05, 2026
1,131.00
1,141.00
1,112.00
1,112.00
1,097.86
-0.71%
24,900
0.52
Aug 04, 2026
1,120.00
1,132.00
1,120.00
1,120.00
1,105.76
-0.36%
25,600
0.52
Aug 03, 2026
1,145.00
1,145.00
1,110.00
1,124.00
1,109.71
-1.92%
34,000
0.70
Jul 31, 2026
1,136.00
1,149.00
1,118.00
1,146.00
1,131.43
+3.15%
37,100
0.78
Jul 30, 2026
1,113.00
1,126.00
1,106.00
1,111.00
1,096.88
-0.27%
35,600
0.75
Jul 29, 2026
1,112.00
1,118.00
1,096.00
1,114.00
1,099.84
+0.09%
71,500
1.52
Jul 28, 2026
1,135.00
1,135.00
1,107.00
1,113.00
1,098.85
-2.45%
55,300
1.17
Jul 27, 2026
1,148.00
1,150.00
1,128.00
1,141.00
1,126.50
+1.97%
33,000
0.71
Jul 24, 2026
1,138.00
1,138.00
1,103.00
1,119.00
1,104.78
-2.27%
87,400
1.88
Jul 23, 2026
1,162.00
1,166.00
1,142.00
1,145.00
1,130.45
-0.43%
55,100
1.20
Jul 22, 2026
1,218.00
1,220.00
1,150.00
1,150.00
1,135.38
-5.35%
114,800
2.56
Jul 21, 2026
1,189.00
1,217.00
1,185.00
1,215.00
1,199.56
+2.19%
53,700
1.19
Jul 20, 2026
1,189.00
1,228.00
1,168.00
1,189.00
1,173.89
0.00%
0
0.00
Jul 17, 2026
1,206.00
1,228.00
1,168.00
1,189.00
1,173.89
-2.06%
148,300
3.36
Jul 16, 2026
1,254.00
1,298.00
1,201.00
1,214.00
1,198.57
-11.45%
263,300
6.45
Jul 15, 2026
1,347.00
1,372.00
1,342.00
1,371.00
1,353.57
+1.56%
53,800
1.29
Jul 14, 2026
1,361.00
1,361.00
1,341.00
1,350.00
1,332.84
-0.59%
24,100
0.56
Jul 13, 2026
1,380.00
1,385.00
1,348.00
1,358.00
1,340.74
-1.59%
25,500
0.53
Rows: