Want to see JP:6223 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 02, 2026
1,955.00
1,965.00
1,941.00
1,942.00
1,942.00
-0.72%
20,400
0.57
Oct 01, 2026
1,935.00
1,972.00
1,933.00
1,956.00
1,956.00
+0.67%
26,000
0.73
Sep 30, 2026
1,956.00
1,967.00
1,941.00
1,943.00
1,943.00
-0.66%
17,100
0.47
Sep 29, 2026
1,956.00
1,973.00
1,940.00
1,956.00
1,956.00
0.00%
23,000
0.62
Sep 28, 2026
1,945.00
1,970.00
1,945.00
1,956.00
1,956.00
+0.77%
29,400
0.80
Sep 25, 2026
1,980.00
1,980.00
1,928.00
1,941.00
1,941.00
-1.47%
28,100
0.75
Sep 24, 2026
1,974.00
1,990.00
1,963.00
1,970.00
1,970.00
+1.03%
23,000
0.61
Sep 23, 2026
1,979.00
1,979.00
1,938.00
1,950.00
1,950.00
0.00%
0
0.00
Sep 22, 2026
1,979.00
1,979.00
1,938.00
1,950.00
1,950.00
0.00%
0
0.00
Sep 21, 2026
1,979.00
1,979.00
1,938.00
1,950.00
1,950.00
0.00%
0
0.00
Sep 18, 2026
1,979.00
1,979.00
1,938.00
1,950.00
1,950.00
-0.86%
22,300
0.54
Sep 17, 2026
1,947.00
1,980.00
1,947.00
1,967.00
1,967.00
+1.03%
28,500
0.66
Sep 16, 2026
1,934.00
1,947.00
1,923.00
1,947.00
1,947.00
+1.41%
17,400
0.40
Sep 15, 2026
1,934.00
1,939.00
1,919.00
1,920.00
1,920.00
-0.36%
22,500
0.52
Sep 14, 2026
1,927.00
1,937.00
1,892.00
1,927.00
1,927.00
+0.84%
26,900
0.61
Sep 11, 2026
1,902.00
1,937.00
1,887.00
1,911.00
1,911.00
-1.60%
26,300
0.60
Sep 10, 2026
1,923.00
1,947.00
1,923.00
1,942.00
1,942.00
+0.15%
11,600
0.26
Sep 09, 2026
1,930.00
1,955.00
1,917.00
1,939.00
1,939.00
+0.67%
14,200
0.32
Sep 08, 2026
1,972.00
1,983.00
1,926.00
1,926.00
1,926.00
-2.33%
26,600
0.59
Sep 07, 2026
1,934.00
1,979.00
1,921.00
1,972.00
1,972.00
+2.82%
63,400
1.42
Sep 04, 2026
1,892.00
1,918.00
1,891.00
1,918.00
1,918.00
+1.48%
40,700
0.91
Sep 03, 2026
1,890.00
1,897.00
1,871.00
1,890.00
1,890.00
+1.23%
20,500
0.46
Sep 02, 2026
1,910.00
1,910.00
1,862.00
1,867.00
1,867.00
-3.41%
64,700
1.45
Sep 01, 2026
1,932.00
1,933.00
1,913.00
1,933.00
1,933.00
+0.05%
15,500
0.34
Aug 31, 2026
1,917.00
1,944.00
1,895.00
1,932.00
1,932.00
-0.21%
32,200
0.69
Aug 28, 2026
1,962.00
1,964.00
1,936.00
1,936.00
1,936.00
-1.33%
23,700
0.50
Aug 27, 2026
1,949.00
1,985.00
1,945.00
1,962.00
1,962.00
+0.67%
30,600
0.64
Aug 26, 2026
1,961.00
1,961.00
1,938.00
1,949.00
1,949.00
-0.61%
22,500
0.47
Aug 25, 2026
1,922.00
1,962.00
1,914.00
1,961.00
1,961.00
+1.87%
58,500
1.23
Aug 24, 2026
1,933.00
1,933.00
1,914.00
1,925.00
1,925.00
+0.16%
20,000
0.42
Aug 21, 2026
1,918.00
1,922.00
1,892.00
1,922.00
1,922.00
+0.26%
30,800
0.64
Aug 20, 2026
1,912.00
1,926.00
1,906.00
1,917.00
1,917.00
+1.00%
20,700
0.43
Aug 19, 2026
1,980.00
1,980.00
1,891.00
1,898.00
1,898.00
-4.19%
76,000
1.61
Aug 18, 2026
1,998.00
2,008.00
1,974.00
1,981.00
1,981.00
-1.88%
33,700
0.71
Aug 17, 2026
1,990.00
2,019.00
1,975.00
2,019.00
2,019.00
+2.18%
29,200
0.61
Aug 14, 2026
1,987.00
2,010.00
1,972.00
1,976.00
1,976.00
+0.05%
33,400
0.69
Aug 13, 2026
1,987.00
1,988.00
1,971.00
1,975.00
1,975.00
-0.55%
30,600
0.62
Aug 12, 2026
1,970.00
2,011.00
1,960.00
1,986.00
1,986.00
+0.91%
39,800
0.81
Aug 11, 2026
1,968.00
1,999.00
1,916.00
1,968.00
1,968.00
0.00%
0
0.00
Aug 10, 2026
1,960.00
1,999.00
1,916.00
1,968.00
1,968.00
-5.57%
179,200
3.76
Aug 07, 2026
2,131.00
2,148.00
2,047.00
2,084.00
2,084.00
-2.71%
47,100
0.99
Aug 06, 2026
2,165.00
2,165.00
2,121.00
2,142.00
2,142.00
-0.14%
21,000
0.42
Aug 05, 2026
2,085.00
2,187.00
2,065.00
2,145.00
2,145.00
+4.63%
72,600
1.47
Aug 04, 2026
1,995.00
2,075.00
1,977.00
2,050.00
2,050.00
+1.69%
23,000
0.46
Aug 03, 2026
2,006.00
2,029.00
1,964.00
2,016.00
2,016.00
+0.10%
36,300
0.74
Jul 31, 2026
1,985.00
2,036.00
1,962.00
2,014.00
2,014.00
+2.97%
49,100
1.01
Jul 30, 2026
1,914.00
1,963.00
1,875.00
1,956.00
1,956.00
+3.00%
40,700
0.85
Jul 29, 2026
1,994.00
2,000.00
1,864.00
1,899.00
1,899.00
-4.09%
142,600
3.11
Jul 28, 2026
2,065.00
2,065.00
1,956.00
1,980.00
1,980.00
-4.12%
76,400
1.65
Jul 27, 2026
2,049.00
2,069.00
2,018.00
2,065.00
2,065.00
+2.13%
38,100
0.83
Rows: