Want to see JP:6217 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 17, 2026
763.00
819.00
763.00
780.00
780.00
+2.23%
118,000
0.63
Sep 16, 2026
764.00
777.00
750.00
763.00
763.00
0.00%
44,000
0.22
Sep 15, 2026
741.00
785.00
739.00
763.00
763.00
+3.11%
61,200
0.28
Sep 14, 2026
736.00
758.00
724.00
740.00
740.00
+0.27%
142,900
0.66
Sep 11, 2026
753.00
753.00
735.00
738.00
738.00
-2.12%
34,300
0.16
Sep 10, 2026
767.00
777.00
745.00
754.00
754.00
-2.33%
47,800
0.22
Sep 09, 2026
766.00
780.00
766.00
772.00
772.00
+0.78%
35,000
0.16
Sep 08, 2026
778.00
787.00
766.00
766.00
766.00
-2.54%
51,000
0.23
Sep 07, 2026
787.00
794.00
778.00
786.00
786.00
+1.29%
85,200
0.38
Sep 04, 2026
794.00
795.00
770.00
776.00
776.00
-1.02%
53,300
0.23
Sep 03, 2026
823.00
829.00
775.00
784.00
784.00
-3.45%
128,500
0.57
Sep 02, 2026
810.00
822.00
796.00
812.00
812.00
-0.98%
41,600
0.18
Sep 01, 2026
848.00
848.00
820.00
820.00
820.00
-2.96%
52,600
0.22
Aug 31, 2026
832.00
847.00
819.00
845.00
845.00
+0.96%
59,800
0.25
Aug 28, 2026
836.00
845.00
821.00
837.00
837.00
-0.12%
45,800
0.19
Aug 27, 2026
821.00
840.00
818.00
838.00
838.00
+2.44%
61,000
0.25
Aug 26, 2026
858.00
858.00
818.00
818.00
818.00
-4.66%
68,800
0.28
Aug 25, 2026
799.00
877.00
788.00
858.00
858.00
+7.38%
178,000
0.72
Aug 24, 2026
793.00
816.00
785.00
799.00
799.00
+0.25%
84,000
0.34
Aug 21, 2026
811.00
818.00
788.00
797.00
797.00
-5.23%
157,000
0.62
Aug 20, 2026
851.00
888.00
811.00
841.00
841.00
+1.33%
238,200
0.95
Aug 19, 2026
868.00
932.00
824.00
830.00
830.00
-6.11%
345,100
1.36
Aug 18, 2026
913.00
927.00
877.00
884.00
884.00
-4.74%
218,500
0.87
Aug 17, 2026
830.00
956.00
830.00
928.00
928.00
+12.08%
703,900
2.90
Aug 14, 2026
803.00
885.00
803.00
828.00
828.00
+4.02%
315,800
1.32
Aug 13, 2026
809.00
815.00
796.00
796.00
796.00
-1.00%
54,700
0.22
Aug 12, 2026
809.00
812.00
785.00
804.00
804.00
-0.12%
61,700
0.24
Aug 11, 2026
805.00
818.00
735.00
805.00
805.00
0.00%
0
0.00
Aug 10, 2026
735.00
818.00
735.00
805.00
805.00
+9.52%
152,400
0.58
Aug 07, 2026
758.00
766.00
721.00
735.00
735.00
-3.03%
68,600
0.25
Aug 06, 2026
770.00
797.00
756.00
758.00
758.00
-1.43%
116,100
0.40
Aug 05, 2026
754.00
782.00
754.00
769.00
769.00
+2.12%
86,800
0.29
Aug 04, 2026
709.00
761.00
703.00
753.00
753.00
+6.81%
100,000
0.33
Aug 03, 2026
686.00
723.00
674.00
705.00
705.00
+0.86%
55,200
0.18
Jul 31, 2026
686.00
715.00
686.00
699.00
699.00
+6.39%
84,500
0.28
Jul 30, 2026
645.00
666.00
641.00
657.00
657.00
+3.46%
68,300
0.23
Jul 29, 2026
691.00
702.00
629.00
635.00
635.00
-7.97%
174,100
0.55
Jul 28, 2026
740.00
740.00
683.00
690.00
690.00
-8.61%
128,700
0.39
Jul 27, 2026
760.00
761.00
730.00
755.00
755.00
0.00%
78,900
0.24
Jul 24, 2026
805.00
805.00
750.00
755.00
755.00
-7.93%
179,600
0.51
Jul 23, 2026
750.00
866.00
750.00
820.00
820.00
+9.19%
376,200
1.04
Jul 22, 2026
725.00
832.00
721.00
751.00
751.00
+4.74%
424,800
1.08
Jul 21, 2026
731.00
739.00
670.00
717.00
717.00
+0.14%
174,900
0.43
Jul 20, 2026
716.00
745.00
690.00
716.00
716.00
0.00%
0
0.00
Jul 17, 2026
745.00
745.00
690.00
716.00
716.00
-6.41%
160,000
0.32
Jul 16, 2026
772.00
805.00
756.00
765.00
765.00
-1.29%
128,300
0.26
Jul 15, 2026
716.00
826.00
709.00
775.00
775.00
+10.56%
424,600
0.85
Jul 14, 2026
730.00
739.00
690.00
701.00
701.00
-5.27%
277,200
0.54
Jul 13, 2026
824.00
866.00
690.00
740.00
740.00
-11.80%
787,300
1.48
Jul 10, 2026
792.00
846.00
782.00
839.00
839.00
+5.93%
124,700
0.23
Rows: