Want to see JP:6209 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 14, 2026
3,820.00
3,835.00
3,790.00
3,815.00
3,815.00
+0.66%
58,400
0.68
Sep 11, 2026
3,750.00
3,805.00
3,730.00
3,790.00
3,790.00
-0.26%
100,500
1.18
Sep 10, 2026
3,810.00
3,810.00
3,770.00
3,800.00
3,800.00
-0.52%
85,700
1.01
Sep 09, 2026
3,800.00
3,830.00
3,790.00
3,820.00
3,820.00
+0.53%
84,700
1.00
Sep 08, 2026
3,905.00
3,905.00
3,800.00
3,800.00
3,800.00
-2.94%
117,200
1.39
Sep 07, 2026
3,900.00
3,950.00
3,900.00
3,915.00
3,915.00
+0.64%
55,300
0.65
Sep 04, 2026
3,950.00
3,950.00
3,890.00
3,890.00
3,890.00
-1.77%
76,500
0.91
Sep 03, 2026
3,960.00
3,990.00
3,935.00
3,960.00
3,960.00
+0.38%
82,500
0.98
Sep 02, 2026
3,990.00
3,990.00
3,945.00
3,945.00
3,945.00
-2.11%
84,900
1.01
Sep 01, 2026
3,985.00
4,040.00
3,970.00
4,030.00
4,030.00
+1.13%
51,300
0.61
Aug 31, 2026
3,960.00
4,000.00
3,945.00
3,985.00
3,985.00
+0.50%
59,300
0.69
Aug 28, 2026
3,985.00
3,990.00
3,955.00
3,965.00
3,965.00
-0.50%
67,300
0.78
Aug 27, 2026
4,000.00
4,025.00
3,970.00
3,985.00
3,985.00
-0.25%
135,000
1.57
Aug 26, 2026
3,995.00
4,020.00
3,980.00
3,995.00
3,995.00
+0.88%
79,800
0.92
Aug 25, 2026
3,995.00
4,010.00
3,955.00
3,960.00
3,960.00
-0.88%
129,600
1.51
Aug 24, 2026
3,970.00
3,995.00
3,950.00
3,995.00
3,995.00
+1.14%
53,200
0.61
Aug 21, 2026
4,000.00
4,010.00
3,940.00
3,950.00
3,950.00
-1.74%
76,100
0.88
Aug 20, 2026
3,980.00
4,020.00
3,940.00
4,020.00
4,020.00
+1.90%
92,400
1.07
Aug 19, 2026
4,025.00
4,025.00
3,915.00
3,945.00
3,945.00
-2.11%
111,500
1.30
Aug 18, 2026
4,030.00
4,055.00
3,990.00
4,030.00
4,030.00
-0.12%
107,100
1.26
Aug 17, 2026
4,030.00
4,040.00
4,000.00
4,035.00
4,035.00
+0.75%
115,100
1.35
Aug 14, 2026
3,925.00
4,005.00
3,915.00
4,005.00
4,005.00
+2.04%
104,100
1.22
Aug 13, 2026
3,870.00
3,935.00
3,850.00
3,925.00
3,925.00
+2.35%
128,200
1.46
Aug 12, 2026
3,920.00
3,925.00
3,805.00
3,835.00
3,835.00
-1.54%
226,000
2.57
Aug 11, 2026
3,895.00
3,905.00
3,775.00
3,895.00
3,895.00
0.00%
0
0.00
Aug 10, 2026
3,850.00
3,905.00
3,775.00
3,895.00
3,895.00
-5.69%
375,500
4.45
Aug 07, 2026
4,120.00
4,150.00
4,090.00
4,130.00
4,130.00
+0.24%
88,600
1.06
Aug 06, 2026
4,100.00
4,130.00
4,060.00
4,120.00
4,120.00
+1.48%
93,800
1.13
Aug 05, 2026
4,100.00
4,100.00
4,040.00
4,060.00
4,060.00
+0.62%
81,100
0.97
Aug 04, 2026
4,040.00
4,065.00
3,995.00
4,035.00
4,035.00
-0.86%
110,600
1.34
Aug 03, 2026
4,035.00
4,070.00
3,965.00
4,070.00
4,070.00
-0.12%
135,900
1.69
Jul 31, 2026
4,115.00
4,115.00
3,985.00
4,075.00
4,075.00
+1.37%
147,800
1.89
Jul 30, 2026
4,010.00
4,100.00
3,980.00
4,020.00
4,020.00
+0.25%
173,500
2.31
Jul 29, 2026
4,050.00
4,050.00
3,945.00
4,010.00
4,010.00
+0.25%
132,400
1.79
Jul 28, 2026
4,060.00
4,060.00
3,985.00
4,000.00
4,000.00
-1.60%
88,100
1.19
Jul 27, 2026
3,975.00
4,090.00
3,975.00
4,065.00
4,065.00
+2.52%
115,400
1.60
Jul 24, 2026
3,985.00
3,985.00
3,915.00
3,965.00
3,965.00
-0.50%
109,000
1.53
Jul 23, 2026
4,030.00
4,030.00
3,965.00
3,985.00
3,985.00
+0.13%
76,600
1.08
Jul 22, 2026
3,940.00
4,015.00
3,930.00
3,980.00
3,980.00
+0.51%
102,000
1.46
Jul 21, 2026
3,925.00
3,960.00
3,870.00
3,960.00
3,960.00
+3.53%
113,800
1.65
Jul 20, 2026
3,825.00
3,900.00
3,795.00
3,825.00
3,825.00
0.00%
0
0.00
Jul 17, 2026
3,885.00
3,900.00
3,795.00
3,825.00
3,825.00
-2.17%
91,800
1.30
Jul 16, 2026
3,950.00
3,950.00
3,900.00
3,910.00
3,910.00
-1.14%
43,200
0.61
Jul 15, 2026
3,900.00
3,955.00
3,900.00
3,955.00
3,955.00
+2.20%
59,000
0.84
Jul 14, 2026
3,890.00
3,895.00
3,840.00
3,870.00
3,870.00
+0.26%
78,700
1.12
Jul 13, 2026
3,920.00
3,950.00
3,845.00
3,860.00
3,860.00
-1.15%
46,600
0.65
Jul 10, 2026
3,905.00
3,925.00
3,865.00
3,905.00
3,905.00
+1.03%
44,700
0.62
Jul 09, 2026
3,880.00
3,900.00
3,845.00
3,865.00
3,865.00
-0.51%
39,600
0.54
Jul 08, 2026
3,955.00
3,955.00
3,885.00
3,885.00
3,885.00
-1.77%
64,000
0.88
Jul 07, 2026
4,000.00
4,030.00
3,940.00
3,955.00
3,955.00
-0.25%
70,800
0.98
Rows: