Want to see JP:6203 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 16, 2026
2,526.00
2,579.00
2,110.00
2,135.00
2,135.00
-13.77%
5,930,400
2.56
Sep 15, 2026
2,337.00
2,722.00
2,208.00
2,476.00
2,476.00
+5.63%
20,482,199
10.26
Sep 14, 2026
2,944.00
3,080.00
2,344.00
2,344.00
2,344.00
-17.58%
18,337,801
10.69
Sep 11, 2026
2,250.00
2,844.00
2,235.00
2,844.00
2,844.00
+21.33%
16,738,801
11.49
Sep 10, 2026
2,290.00
2,447.00
2,224.00
2,344.00
2,344.00
+9.53%
21,731,100
19.44
Sep 09, 2026
2,248.00
2,594.00
2,007.00
2,140.00
2,140.00
-0.37%
24,838,100
33.91
Sep 08, 2026
2,132.00
2,312.00
1,973.00
2,148.00
2,148.00
+12.34%
18,052,801
39.55
Sep 07, 2026
1,522.00
1,912.00
1,519.00
1,912.00
1,912.00
+26.46%
9,083,700
27.74
Sep 04, 2026
1,501.00
1,527.00
1,490.00
1,512.00
1,512.00
+0.67%
115,600
0.34
Sep 03, 2026
1,507.00
1,545.00
1,480.00
1,502.00
1,502.00
+0.27%
237,700
0.67
Sep 02, 2026
1,530.00
1,590.00
1,479.00
1,498.00
1,498.00
-3.54%
1,204,400
3.39
Sep 01, 2026
1,548.00
1,571.00
1,532.00
1,553.00
1,553.00
-0.13%
128,800
0.34
Aug 31, 2026
1,549.00
1,569.00
1,534.00
1,555.00
1,555.00
-0.26%
143,400
0.34
Aug 28, 2026
1,545.00
1,588.00
1,545.00
1,559.00
1,559.00
+1.83%
217,400
0.41
Aug 27, 2026
1,498.00
1,537.00
1,482.00
1,531.00
1,531.00
+3.24%
167,900
0.28
Aug 26, 2026
1,492.00
1,504.00
1,473.00
1,483.00
1,483.00
-1.46%
93,600
0.13
Aug 25, 2026
1,468.00
1,505.00
1,455.00
1,505.00
1,505.00
+2.59%
122,000
0.17
Aug 24, 2026
1,467.00
1,487.00
1,448.00
1,467.00
1,467.00
+1.45%
93,300
0.13
Aug 21, 2026
1,453.00
1,457.00
1,420.00
1,446.00
1,446.00
-2.17%
125,000
0.17
Aug 20, 2026
1,465.00
1,483.00
1,443.00
1,478.00
1,478.00
+2.07%
86,300
0.12
Aug 19, 2026
1,476.00
1,478.00
1,432.00
1,448.00
1,448.00
-3.34%
147,200
0.20
Aug 18, 2026
1,538.00
1,544.00
1,494.00
1,498.00
1,498.00
-2.73%
129,000
0.18
Aug 17, 2026
1,520.00
1,545.00
1,512.00
1,540.00
1,540.00
+2.19%
151,600
0.21
Aug 14, 2026
1,497.00
1,538.00
1,497.00
1,507.00
1,507.00
+0.40%
143,600
0.20
Aug 13, 2026
1,489.00
1,524.00
1,471.00
1,501.00
1,501.00
+0.20%
106,000
0.14
Aug 12, 2026
1,515.00
1,541.00
1,495.00
1,498.00
1,498.00
-0.73%
173,200
0.23
Aug 11, 2026
1,509.00
1,514.00
1,450.00
1,509.00
1,509.00
0.00%
0
0.00
Aug 10, 2026
1,490.00
1,514.00
1,450.00
1,509.00
1,509.00
+1.41%
227,100
0.30
Aug 07, 2026
1,459.00
1,586.00
1,459.00
1,488.00
1,488.00
+1.99%
580,300
0.78
Aug 06, 2026
1,451.00
1,502.00
1,416.00
1,459.00
1,459.00
-1.08%
424,400
0.58
Aug 05, 2026
1,405.00
1,475.00
1,405.00
1,475.00
1,475.00
+6.65%
317,100
0.43
Aug 04, 2026
1,371.00
1,405.00
1,365.00
1,383.00
1,383.00
+1.69%
172,800
0.23
Aug 03, 2026
1,398.00
1,400.00
1,350.00
1,360.00
1,360.00
-1.52%
160,400
0.22
Jul 31, 2026
1,360.00
1,415.00
1,344.00
1,381.00
1,381.00
+2.14%
291,500
0.40
Jul 30, 2026
1,309.00
1,362.00
1,296.00
1,352.00
1,352.00
+2.11%
253,800
0.35
Jul 29, 2026
1,370.00
1,375.00
1,298.00
1,324.00
1,324.00
-3.57%
340,300
0.47
Jul 28, 2026
1,425.00
1,452.00
1,362.00
1,373.00
1,373.00
-4.32%
329,000
0.46
Jul 27, 2026
1,458.00
1,470.00
1,400.00
1,435.00
1,435.00
+0.07%
170,700
0.24
Jul 24, 2026
1,431.00
1,453.00
1,420.00
1,434.00
1,434.00
-0.55%
166,600
0.23
Jul 23, 2026
1,430.00
1,463.00
1,426.00
1,442.00
1,442.00
+0.14%
143,500
0.20
Jul 22, 2026
1,477.00
1,477.00
1,421.00
1,440.00
1,440.00
-1.71%
180,600
0.25
Jul 21, 2026
1,431.00
1,471.00
1,386.00
1,465.00
1,465.00
+2.73%
289,900
0.40
Jul 20, 2026
1,426.00
1,454.00
1,372.00
1,426.00
1,426.00
0.00%
0
0.00
Jul 17, 2026
1,449.00
1,454.00
1,372.00
1,426.00
1,426.00
-2.13%
537,000
0.72
Jul 16, 2026
1,550.00
1,570.00
1,456.00
1,457.00
1,457.00
-11.70%
890,200
1.21
Jul 15, 2026
1,595.00
1,686.00
1,522.00
1,650.00
1,650.00
+3.45%
494,100
0.68
Jul 14, 2026
1,573.00
1,607.00
1,532.00
1,595.00
1,595.00
-0.37%
233,300
0.32
Jul 13, 2026
1,636.00
1,649.00
1,542.00
1,601.00
1,601.00
-2.44%
378,100
0.52
Jul 10, 2026
1,601.00
1,674.00
1,573.00
1,641.00
1,641.00
+2.88%
468,300
0.65
Jul 09, 2026
1,607.00
1,612.00
1,557.00
1,595.00
1,595.00
+0.38%
270,100
0.37
Rows: