Want to see JP:6199 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
1,360.00
1,390.00
1,351.00
1,372.00
1,372.00
-0.29%
22,400
1.08
Sep 10, 2026
1,308.00
1,389.00
1,308.00
1,376.00
1,376.00
+4.64%
28,300
1.36
Sep 09, 2026
1,305.00
1,324.00
1,303.00
1,315.00
1,315.00
-0.30%
12,200
0.58
Sep 08, 2026
1,306.00
1,332.00
1,304.00
1,319.00
1,319.00
-0.08%
9,800
0.46
Sep 07, 2026
1,346.00
1,346.00
1,308.00
1,320.00
1,320.00
-1.86%
12,200
0.57
Sep 04, 2026
1,312.00
1,355.00
1,305.00
1,345.00
1,345.00
+1.51%
11,300
0.52
Sep 03, 2026
1,308.00
1,333.00
1,295.00
1,325.00
1,325.00
+0.30%
18,400
0.84
Sep 02, 2026
1,365.00
1,365.00
1,321.00
1,321.00
1,321.00
-5.17%
19,900
0.91
Sep 01, 2026
1,378.00
1,393.00
1,370.00
1,393.00
1,393.00
-0.43%
15,200
0.69
Aug 31, 2026
1,394.00
1,412.00
1,384.00
1,399.00
1,399.00
+0.65%
43,600
1.98
Aug 28, 2026
1,378.00
1,403.00
1,373.00
1,390.00
1,390.00
+0.90%
16,000
0.72
Aug 27, 2026
1,387.00
1,395.00
1,372.00
1,395.00
1,377.60
+0.65%
24,100
1.05
Aug 26, 2026
1,370.00
1,392.00
1,370.00
1,386.00
1,368.71
+0.65%
13,100
0.57
Aug 25, 2026
1,393.00
1,393.00
1,371.00
1,377.00
1,359.82
-0.22%
11,600
0.50
Aug 24, 2026
1,403.00
1,405.00
1,380.00
1,380.00
1,362.79
-0.58%
14,100
0.59
Aug 21, 2026
1,390.00
1,393.00
1,378.00
1,388.00
1,370.69
+0.22%
9,400
0.39
Aug 20, 2026
1,371.00
1,398.00
1,371.00
1,385.00
1,367.72
+1.02%
13,800
0.56
Aug 19, 2026
1,381.00
1,392.00
1,371.00
1,371.00
1,353.90
-2.83%
13,000
0.52
Aug 18, 2026
1,415.00
1,415.00
1,371.00
1,411.00
1,393.40
-0.49%
26,300
1.03
Aug 17, 2026
1,464.00
1,464.00
1,407.00
1,418.00
1,400.31
-3.67%
32,200
1.26
Aug 14, 2026
1,403.00
1,485.00
1,399.00
1,472.00
1,453.64
+4.77%
38,900
1.52
Aug 13, 2026
1,395.00
1,416.00
1,385.00
1,405.00
1,387.48
-0.28%
16,500
0.64
Aug 12, 2026
1,367.00
1,414.00
1,365.00
1,409.00
1,391.43
+3.99%
40,200
1.57
Aug 11, 2026
1,355.00
1,364.00
1,319.00
1,355.00
1,338.10
0.00%
0
0.00
Aug 10, 2026
1,333.00
1,364.00
1,319.00
1,355.00
1,338.10
+2.73%
22,900
0.87
Aug 07, 2026
1,306.00
1,330.00
1,306.00
1,319.00
1,302.55
-0.23%
18,800
0.71
Aug 06, 2026
1,307.00
1,322.00
1,302.00
1,322.00
1,305.51
+1.15%
12,100
0.45
Aug 05, 2026
1,310.00
1,323.00
1,300.00
1,307.00
1,290.70
+0.08%
12,700
0.47
Aug 04, 2026
1,324.00
1,333.00
1,306.00
1,306.00
1,289.71
-1.36%
7,200
0.26
Aug 03, 2026
1,328.00
1,337.00
1,310.00
1,324.00
1,307.49
-0.53%
24,300
0.90
Jul 31, 2026
1,337.00
1,351.00
1,330.00
1,331.00
1,314.40
-1.48%
12,100
0.45
Jul 30, 2026
1,343.00
1,362.00
1,332.00
1,351.00
1,334.15
-0.95%
18,000
0.68
Jul 29, 2026
1,310.00
1,370.00
1,301.00
1,364.00
1,346.99
+4.12%
39,600
1.49
Jul 28, 2026
1,302.00
1,350.00
1,301.00
1,310.00
1,293.66
+2.34%
52,200
1.99
Jul 27, 2026
1,247.00
1,291.00
1,242.00
1,280.00
1,264.03
+2.24%
22,900
0.89
Jul 24, 2026
1,257.00
1,286.00
1,246.00
1,252.00
1,236.38
-0.40%
18,100
0.70
Jul 23, 2026
1,264.00
1,275.00
1,246.00
1,257.00
1,241.32
-1.26%
10,800
0.41
Jul 22, 2026
1,260.00
1,286.00
1,233.00
1,273.00
1,257.12
+0.95%
21,700
0.81
Jul 21, 2026
1,248.00
1,270.00
1,248.00
1,261.00
1,245.27
+2.02%
17,700
0.66
Jul 20, 2026
1,236.00
1,241.00
1,216.00
1,236.00
1,220.58
0.00%
0
0.00
Jul 17, 2026
1,238.00
1,241.00
1,216.00
1,236.00
1,220.58
+0.49%
19,600
0.71
Jul 16, 2026
1,240.00
1,270.00
1,230.00
1,230.00
1,214.66
-3.15%
21,600
0.78
Jul 15, 2026
1,289.00
1,299.00
1,261.00
1,270.00
1,254.16
-1.40%
8,400
0.30
Jul 14, 2026
1,245.00
1,290.00
1,245.00
1,288.00
1,271.93
+3.54%
21,400
0.77
Jul 13, 2026
1,269.00
1,273.00
1,239.00
1,244.00
1,228.48
-1.11%
26,600
0.96
Jul 10, 2026
1,255.00
1,263.00
1,248.00
1,258.00
1,242.31
+0.56%
9,600
0.34
Jul 09, 2026
1,262.00
1,270.00
1,250.00
1,251.00
1,235.40
-1.03%
16,000
0.57
Jul 08, 2026
1,300.00
1,305.00
1,264.00
1,264.00
1,248.23
-2.02%
22,800
0.82
Jul 07, 2026
1,288.00
1,303.00
1,282.00
1,290.00
1,273.91
+0.31%
10,900
0.39
Jul 06, 2026
1,283.00
1,293.00
1,274.00
1,286.00
1,269.96
+1.26%
14,000
0.50
Rows: