Want to see JP:6198 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 18, 2026
199.00
199.00
196.00
197.00
197.00
-0.51%
25,800
4.83
Sep 17, 2026
198.00
199.00
198.00
198.00
198.00
+0.51%
900
0.17
Sep 16, 2026
200.00
200.00
197.00
197.00
197.00
-1.50%
1,700
0.32
Sep 15, 2026
200.00
202.00
198.00
200.00
200.00
-0.50%
6,200
1.18
Sep 14, 2026
203.00
203.00
199.00
201.00
201.00
+0.50%
2,100
0.40
Sep 11, 2026
203.00
203.00
200.00
200.00
200.00
-0.99%
2,300
0.44
Sep 10, 2026
203.00
203.00
202.00
202.00
202.00
-0.49%
2,200
0.42
Sep 09, 2026
204.00
205.00
203.00
203.00
203.00
-0.49%
2,400
0.46
Sep 08, 2026
207.00
207.00
204.00
204.00
204.00
-2.39%
1,700
0.32
Sep 07, 2026
203.00
209.00
202.00
209.00
209.00
+3.47%
10,000
1.93
Sep 04, 2026
203.00
204.00
200.00
202.00
202.00
-0.98%
69,400
16.12
Sep 03, 2026
204.00
205.00
204.00
204.00
204.00
-0.49%
1,100
0.23
Sep 02, 2026
204.00
207.00
204.00
205.00
205.00
+0.49%
4,900
1.02
Sep 01, 2026
204.00
205.00
204.00
204.00
204.00
0.00%
1,600
0.32
Aug 31, 2026
204.00
206.00
204.00
204.00
204.00
-0.97%
4,000
0.81
Aug 28, 2026
208.00
208.00
204.00
206.00
206.00
0.00%
2,500
0.51
Aug 27, 2026
208.00
209.00
205.00
206.00
206.00
-0.96%
1,500
0.31
Aug 26, 2026
207.00
209.00
205.00
208.00
208.00
+0.48%
2,700
0.55
Aug 25, 2026
204.00
207.00
203.00
207.00
207.00
+1.97%
3,500
0.72
Aug 24, 2026
207.00
207.00
202.00
203.00
203.00
-1.46%
3,900
0.80
Aug 21, 2026
205.00
206.00
202.00
206.00
206.00
+0.98%
1,100
0.23
Aug 20, 2026
204.00
204.00
201.00
204.00
204.00
0.00%
1,400
0.29
Aug 19, 2026
203.00
205.00
200.00
204.00
204.00
+0.49%
2,300
0.46
Aug 18, 2026
203.00
206.00
200.00
203.00
203.00
+0.50%
9,900
2.03
Aug 17, 2026
206.00
207.00
198.00
202.00
202.00
-5.61%
48,600
11.78
Aug 14, 2026
215.00
215.00
210.00
214.00
214.00
+0.94%
5,200
1.28
Aug 13, 2026
212.00
215.00
212.00
212.00
212.00
-0.93%
1,500
0.37
Aug 12, 2026
210.00
214.00
210.00
214.00
214.00
+1.90%
1,600
0.37
Aug 11, 2026
210.00
215.00
207.00
210.00
210.00
0.00%
0
0.00
Aug 10, 2026
215.00
215.00
207.00
210.00
210.00
-2.33%
7,400
1.74
Aug 07, 2026
213.00
215.00
213.00
215.00
215.00
+0.94%
1,100
0.26
Aug 06, 2026
214.00
214.00
213.00
213.00
213.00
-0.47%
400
0.09
Aug 05, 2026
211.00
214.00
211.00
214.00
214.00
+1.42%
800
0.19
Aug 04, 2026
212.00
212.00
211.00
211.00
211.00
-0.47%
1,700
0.40
Aug 03, 2026
211.00
214.00
211.00
212.00
212.00
0.00%
800
0.19
Jul 31, 2026
213.00
215.00
212.00
212.00
212.00
+0.47%
4,200
1.00
Jul 30, 2026
215.00
215.00
211.00
211.00
211.00
-0.94%
1,100
0.26
Jul 29, 2026
212.00
216.00
212.00
213.00
213.00
-1.39%
1,500
0.36
Jul 28, 2026
205.00
216.00
203.00
216.00
216.00
-2.26%
38,900
10.79
Jul 27, 2026
217.00
221.00
217.00
221.00
221.00
+1.84%
2,100
0.59
Jul 24, 2026
226.00
229.00
216.00
217.00
217.00
-3.98%
15,400
4.35
Jul 23, 2026
225.00
229.00
224.00
226.00
226.00
-3.00%
5,300
1.53
Jul 22, 2026
230.00
233.00
230.00
233.00
233.00
+2.64%
2,400
0.70
Jul 21, 2026
226.00
228.00
226.00
227.00
227.00
+0.44%
400
0.12
Jul 20, 2026
226.00
234.00
226.00
226.00
226.00
0.00%
0
0.00
Jul 17, 2026
230.00
234.00
226.00
226.00
226.00
-1.31%
4,100
1.17
Jul 16, 2026
228.00
229.00
228.00
229.00
229.00
-0.43%
200
0.06
Jul 15, 2026
229.00
230.00
228.00
230.00
230.00
+0.88%
3,800
1.08
Jul 14, 2026
232.00
232.00
228.00
228.00
228.00
-1.72%
1,400
0.40
Jul 13, 2026
233.00
233.00
232.00
232.00
232.00
+0.87%
400
0.11
Rows: