Want to see JP:6196 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
1,380.00
1,400.00
1,377.00
1,394.00
1,394.00
-0.36%
335,800
0.98
Sep 10, 2026
1,397.00
1,408.00
1,387.00
1,399.00
1,399.00
+0.14%
223,300
0.65
Sep 09, 2026
1,385.00
1,417.00
1,371.00
1,397.00
1,397.00
+0.22%
467,200
1.37
Sep 08, 2026
1,404.00
1,412.00
1,389.00
1,394.00
1,394.00
-1.20%
319,300
0.94
Sep 07, 2026
1,398.00
1,416.00
1,380.00
1,411.00
1,411.00
+0.71%
535,600
1.60
Sep 04, 2026
1,403.00
1,414.00
1,390.00
1,401.00
1,401.00
+1.08%
328,500
0.99
Sep 03, 2026
1,384.00
1,396.00
1,375.00
1,386.00
1,386.00
+0.73%
404,000
1.22
Sep 02, 2026
1,415.00
1,418.00
1,376.00
1,376.00
1,376.00
-3.51%
633,400
1.93
Sep 01, 2026
1,428.00
1,456.00
1,415.00
1,426.00
1,426.00
-2.19%
866,100
2.70
Aug 31, 2026
1,450.00
1,459.00
1,421.00
1,458.00
1,458.00
+8.00%
1,545,500
5.08
Aug 28, 2026
1,347.00
1,356.00
1,344.00
1,350.00
1,350.00
+0.82%
209,400
0.68
Aug 27, 2026
1,367.00
1,367.00
1,337.00
1,339.00
1,339.00
-1.98%
401,600
1.31
Aug 26, 2026
1,367.00
1,373.00
1,360.00
1,366.00
1,366.00
+0.44%
377,900
1.22
Aug 25, 2026
1,364.00
1,380.00
1,356.00
1,360.00
1,360.00
-0.29%
456,100
1.49
Aug 24, 2026
1,368.00
1,385.00
1,362.00
1,364.00
1,364.00
+0.37%
281,300
0.92
Aug 21, 2026
1,348.00
1,367.00
1,341.00
1,359.00
1,359.00
+0.44%
313,500
1.02
Aug 20, 2026
1,319.00
1,353.00
1,312.00
1,353.00
1,353.00
+3.60%
348,700
1.13
Aug 19, 2026
1,320.00
1,322.00
1,300.00
1,306.00
1,306.00
-1.73%
306,200
0.99
Aug 18, 2026
1,340.00
1,342.00
1,328.00
1,329.00
1,329.00
-1.12%
233,900
0.75
Aug 17, 2026
1,336.00
1,344.00
1,326.00
1,344.00
1,344.00
+0.15%
316,200
1.01
Aug 14, 2026
1,317.00
1,349.00
1,315.00
1,342.00
1,342.00
+1.74%
368,900
1.18
Aug 13, 2026
1,319.00
1,327.00
1,312.00
1,319.00
1,319.00
-0.30%
242,700
0.75
Aug 12, 2026
1,332.00
1,333.00
1,312.00
1,323.00
1,323.00
0.00%
313,800
0.98
Aug 11, 2026
1,323.00
1,328.00
1,307.00
1,323.00
1,323.00
0.00%
0
0.00
Aug 10, 2026
1,315.00
1,328.00
1,307.00
1,323.00
1,323.00
+1.22%
302,600
0.92
Aug 07, 2026
1,317.00
1,317.00
1,301.00
1,307.00
1,307.00
-0.68%
268,400
0.81
Aug 06, 2026
1,309.00
1,318.00
1,297.00
1,316.00
1,316.00
+1.23%
278,300
0.82
Aug 05, 2026
1,326.00
1,337.00
1,300.00
1,300.00
1,300.00
-2.26%
351,400
1.02
Aug 04, 2026
1,316.00
1,333.00
1,306.00
1,330.00
1,330.00
+1.99%
496,700
1.42
Aug 03, 2026
1,323.00
1,323.00
1,282.00
1,304.00
1,304.00
-1.36%
523,700
1.53
Jul 31, 2026
1,290.00
1,329.00
1,248.00
1,322.00
1,322.00
-4.69%
1,273,200
3.96
Jul 30, 2026
1,356.00
1,402.00
1,349.00
1,387.00
1,387.00
+2.06%
742,300
2.40
Jul 29, 2026
1,352.00
1,364.00
1,344.00
1,359.00
1,359.00
+1.34%
319,000
0.91
Jul 28, 2026
1,350.00
1,354.00
1,335.00
1,341.00
1,341.00
-1.11%
337,900
0.94
Jul 27, 2026
1,350.00
1,364.00
1,347.00
1,356.00
1,356.00
+1.35%
274,400
0.78
Jul 24, 2026
1,320.00
1,340.00
1,318.00
1,338.00
1,338.00
+0.45%
260,300
0.70
Jul 23, 2026
1,333.00
1,343.00
1,323.00
1,332.00
1,332.00
-0.60%
201,700
0.52
Jul 22, 2026
1,355.00
1,355.00
1,338.00
1,340.00
1,340.00
-0.59%
178,100
0.42
Jul 21, 2026
1,350.00
1,357.00
1,333.00
1,348.00
1,348.00
+0.60%
281,500
0.66
Jul 20, 2026
1,340.00
1,360.00
1,327.00
1,340.00
1,340.00
0.00%
0
0.00
Jul 17, 2026
1,360.00
1,360.00
1,327.00
1,340.00
1,340.00
-2.05%
251,900
0.58
Jul 16, 2026
1,374.00
1,384.00
1,363.00
1,368.00
1,368.00
-0.87%
227,600
0.52
Jul 15, 2026
1,376.00
1,380.00
1,361.00
1,380.00
1,380.00
+0.73%
219,000
0.50
Jul 14, 2026
1,359.00
1,382.00
1,358.00
1,370.00
1,370.00
+1.86%
403,400
0.93
Jul 13, 2026
1,348.00
1,364.00
1,344.00
1,345.00
1,345.00
+0.30%
325,600
0.75
Jul 10, 2026
1,342.00
1,355.00
1,338.00
1,341.00
1,341.00
+0.22%
209,400
0.48
Jul 09, 2026
1,339.00
1,351.00
1,333.00
1,338.00
1,338.00
-1.11%
251,300
0.58
Jul 08, 2026
1,352.00
1,359.00
1,344.00
1,353.00
1,353.00
+0.07%
225,500
0.52
Jul 07, 2026
1,345.00
1,362.00
1,339.00
1,352.00
1,352.00
+0.90%
368,700
0.86
Jul 06, 2026
1,307.00
1,344.00
1,306.00
1,340.00
1,340.00
+3.00%
345,200
0.81
Rows: