Want to see JP:6191 full AI Analyst Report?
AirTrip (6191) Historical Prices
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Oct 30, 2026 | 1,398.00 | 1,419.00 | 1,378.00 | 1,384.00 | 1,384.00 | -0.86% | 186,500 | 0.38 |
| Oct 29, 2026 | 1,371.00 | 1,398.00 | 1,371.00 | 1,396.00 | 1,396.00 | +1.82% | 462,100 | 0.96 |
| Oct 28, 2026 | 1,408.00 | 1,408.00 | 1,369.00 | 1,371.00 | 1,371.00 | -2.70% | 359,000 | 0.75 |
| Oct 27, 2026 | 1,421.00 | 1,426.00 | 1,408.00 | 1,409.00 | 1,409.00 | -0.84% | 167,200 | 0.35 |
| Oct 26, 2026 | 1,434.00 | 1,434.00 | 1,400.00 | 1,421.00 | 1,421.00 | +0.42% | 195,800 | 0.41 |
| Oct 23, 2026 | 1,450.00 | 1,450.00 | 1,414.00 | 1,415.00 | 1,415.00 | -2.21% | 197,600 | 0.41 |
| Oct 22, 2026 | 1,453.00 | 1,473.00 | 1,436.00 | 1,447.00 | 1,447.00 | -0.96% | 145,500 | 0.31 |
| Oct 21, 2026 | 1,458.00 | 1,468.00 | 1,439.00 | 1,461.00 | 1,461.00 | +0.69% | 145,600 | 0.31 |
| Oct 20, 2026 | 1,439.00 | 1,452.00 | 1,423.00 | 1,451.00 | 1,451.00 | +0.76% | 220,800 | 0.47 |
| Oct 19, 2026 | 1,433.00 | 1,457.00 | 1,413.00 | 1,440.00 | 1,440.00 | -1.44% | 223,000 | 0.47 |
| Oct 16, 2026 | 1,421.00 | 1,466.00 | 1,412.00 | 1,461.00 | 1,461.00 | +4.21% | 342,900 | 0.73 |
| Oct 15, 2026 | 1,410.00 | 1,427.00 | 1,394.00 | 1,402.00 | 1,402.00 | -1.27% | 378,300 | 0.82 |
| Oct 14, 2026 | 1,404.00 | 1,441.00 | 1,393.00 | 1,420.00 | 1,420.00 | +1.07% | 240,000 | 0.52 |
| Oct 13, 2026 | 1,439.00 | 1,439.00 | 1,398.00 | 1,405.00 | 1,405.00 | -3.30% | 371,900 | 0.82 |
| Oct 12, 2026 | 1,453.00 | 1,475.00 | 1,396.00 | 1,453.00 | 1,453.00 | +0.00% | 0 | 0.00 |
| Oct 09, 2026 | 1,397.00 | 1,475.00 | 1,396.00 | 1,453.00 | 1,453.00 | +3.49% | 554,100 | 1.23 |
| Oct 08, 2026 | 1,400.00 | 1,429.00 | 1,383.00 | 1,404.00 | 1,404.00 | -0.85% | 284,200 | 0.63 |
| Oct 07, 2026 | 1,450.00 | 1,469.00 | 1,416.00 | 1,416.00 | 1,416.00 | -3.01% | 356,400 | 0.79 |
| Oct 06, 2026 | 1,488.00 | 1,495.00 | 1,454.00 | 1,460.00 | 1,460.00 | -0.61% | 431,600 | 0.97 |
| Oct 05, 2026 | 1,490.00 | 1,508.00 | 1,466.00 | 1,469.00 | 1,469.00 | -0.61% | 471,800 | 1.08 |
| Oct 02, 2026 | 1,453.00 | 1,495.00 | 1,450.00 | 1,478.00 | 1,478.00 | +1.72% | 589,400 | 1.37 |
| Oct 01, 2026 | 1,421.00 | 1,489.00 | 1,413.00 | 1,453.00 | 1,453.00 | +2.18% | 802,300 | 1.92 |
| Sep 30, 2026 | 1,325.00 | 1,441.00 | 1,324.00 | 1,422.00 | 1,422.00 | +4.71% | 773,600 | 1.90 |
| Sep 29, 2026 | 1,310.00 | 1,362.00 | 1,305.00 | 1,358.00 | 1,358.00 | +6.09% | 1,080,100 | 2.76 |
| Sep 28, 2026 | 1,483.00 | 1,494.00 | 1,436.00 | 1,440.00 | 1,280.00 | -2.77% | 1,360,100 | 3.66 |
| Sep 25, 2026 | 1,530.00 | 1,551.00 | 1,481.00 | 1,481.00 | 1,316.44 | -4.14% | 1,243,000 | 3.52 |
| Sep 24, 2026 | 1,644.00 | 1,644.00 | 1,533.00 | 1,545.00 | 1,373.33 | -6.02% | 1,646,900 | 5.02 |
| Sep 23, 2026 | 1,644.00 | 1,708.00 | 1,644.00 | 1,644.00 | 1,461.33 | +0.00% | 0 | 0.00 |
| Sep 22, 2026 | 1,644.00 | 1,708.00 | 1,644.00 | 1,644.00 | 1,461.33 | +0.00% | 0 | 0.00 |
| Sep 21, 2026 | 1,644.00 | 1,708.00 | 1,644.00 | 1,644.00 | 1,461.33 | +0.00% | 0 | 0.00 |
| Sep 18, 2026 | 1,662.00 | 1,708.00 | 1,644.00 | 1,644.00 | 1,461.33 | -0.90% | 993,600 | 3.13 |
| Sep 17, 2026 | 1,630.00 | 1,688.00 | 1,622.00 | 1,659.00 | 1,474.67 | +1.53% | 940,200 | 3.09 |
| Sep 16, 2026 | 1,640.00 | 1,682.00 | 1,620.00 | 1,634.00 | 1,452.44 | -0.37% | 1,026,800 | 3.55 |
| Sep 15, 2026 | 1,695.00 | 1,744.00 | 1,622.00 | 1,640.00 | 1,457.78 | -1.50% | 2,454,500 | 9.74 |
| Sep 14, 2026 | 1,723.00 | 1,768.00 | 1,592.00 | 1,665.00 | 1,480.00 | +55.17% | 9,105,300 | 83.54 |
| Sep 11, 2026 | 1,073.00 | 1,073.00 | 1,073.00 | 1,073.00 | 953.78 | +16.25% | 51,500 | 0.46 |
| Sep 10, 2026 | 923.00 | 923.00 | 923.00 | 923.00 | 820.44 | +19.40% | 60,900 | 0.54 |
| Sep 09, 2026 | 780.00 | 789.00 | 770.00 | 773.00 | 687.11 | -1.53% | 79,800 | 0.71 |
| Sep 08, 2026 | 778.00 | 798.00 | 771.00 | 785.00 | 697.78 | +0.90% | 115,500 | 1.02 |
| Sep 07, 2026 | 763.00 | 783.00 | 762.00 | 778.00 | 691.56 | +0.91% | 81,600 | 0.72 |
| Sep 04, 2026 | 766.00 | 775.00 | 758.00 | 771.00 | 685.33 | +0.78% | 122,600 | 1.08 |
| Sep 03, 2026 | 777.00 | 780.00 | 765.00 | 765.00 | 680.00 | -1.54% | 75,000 | 0.66 |
| Sep 02, 2026 | 797.00 | 812.00 | 777.00 | 777.00 | 690.67 | -3.48% | 105,000 | 0.92 |
| Sep 01, 2026 | 811.00 | 820.00 | 799.00 | 805.00 | 715.56 | -1.47% | 112,300 | 0.98 |
| Aug 31, 2026 | 821.00 | 824.00 | 815.00 | 817.00 | 726.22 | -1.33% | 65,800 | 0.57 |
| Aug 28, 2026 | 836.00 | 850.00 | 827.00 | 828.00 | 736.00 | -1.66% | 74,500 | 0.63 |
| Aug 27, 2026 | 842.00 | 857.00 | 835.00 | 842.00 | 748.44 | +0.00% | 80,600 | 0.68 |
| Aug 26, 2026 | 843.00 | 852.00 | 839.00 | 842.00 | 748.44 | -0.36% | 53,600 | 0.45 |
| Aug 25, 2026 | 837.00 | 851.00 | 834.00 | 845.00 | 751.11 | +0.96% | 73,300 | 0.60 |
| Aug 24, 2026 | 841.00 | 852.00 | 824.00 | 837.00 | 744.00 | +0.24% | 121,900 | 0.98 |