Want to see JP:6191 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
1,073.00
1,073.00
1,073.00
1,073.00
1,073.00
+16.25%
51,500
0.46
Sep 10, 2026
923.00
923.00
923.00
923.00
923.00
+19.40%
60,900
0.54
Sep 09, 2026
780.00
789.00
770.00
773.00
773.00
-1.53%
79,800
0.71
Sep 08, 2026
778.00
798.00
771.00
785.00
785.00
+0.90%
115,500
1.02
Sep 07, 2026
763.00
783.00
762.00
778.00
778.00
+0.91%
81,600
0.72
Sep 04, 2026
766.00
775.00
758.00
771.00
771.00
+0.78%
122,600
1.08
Sep 03, 2026
777.00
780.00
765.00
765.00
765.00
-1.54%
75,000
0.66
Sep 02, 2026
797.00
812.00
777.00
777.00
777.00
-3.48%
105,000
0.92
Sep 01, 2026
811.00
820.00
799.00
805.00
805.00
-1.47%
112,300
0.98
Aug 31, 2026
821.00
824.00
815.00
817.00
817.00
-1.33%
65,800
0.57
Aug 28, 2026
836.00
850.00
827.00
828.00
828.00
-1.66%
74,500
0.63
Aug 27, 2026
842.00
857.00
835.00
842.00
842.00
0.00%
80,600
0.68
Aug 26, 2026
843.00
852.00
839.00
842.00
842.00
-0.36%
53,600
0.45
Aug 25, 2026
837.00
851.00
834.00
845.00
845.00
+0.96%
73,300
0.60
Aug 24, 2026
841.00
852.00
824.00
837.00
837.00
+0.24%
121,900
0.98
Aug 21, 2026
843.00
843.00
824.00
835.00
835.00
-0.48%
76,400
0.60
Aug 20, 2026
828.00
845.00
826.00
839.00
839.00
+2.32%
109,800
0.85
Aug 19, 2026
831.00
834.00
815.00
820.00
820.00
-2.26%
168,900
1.30
Aug 18, 2026
845.00
851.00
830.00
839.00
839.00
-0.71%
270,100
2.04
Aug 17, 2026
840.00
858.00
815.00
845.00
845.00
-9.04%
584,400
4.53
Aug 14, 2026
924.00
940.00
905.00
929.00
929.00
+1.86%
150,400
1.06
Aug 13, 2026
936.00
936.00
909.00
912.00
912.00
-1.41%
61,000
0.41
Aug 12, 2026
911.00
936.00
902.00
925.00
925.00
+2.32%
210,700
1.43
Aug 11, 2026
904.00
915.00
902.00
904.00
904.00
0.00%
0
0.00
Aug 10, 2026
906.00
915.00
902.00
904.00
904.00
-0.33%
48,800
0.32
Aug 07, 2026
915.00
915.00
896.00
907.00
907.00
-0.22%
78,200
0.50
Aug 06, 2026
889.00
909.00
887.00
909.00
909.00
+2.13%
68,200
0.44
Aug 05, 2026
890.00
898.00
885.00
890.00
890.00
0.00%
47,000
0.30
Aug 04, 2026
891.00
900.00
890.00
890.00
890.00
-0.11%
53,700
0.34
Aug 03, 2026
898.00
903.00
874.00
891.00
891.00
0.00%
67,100
0.43
Jul 31, 2026
898.00
908.00
889.00
891.00
891.00
-2.41%
224,800
1.46
Jul 30, 2026
910.00
919.00
896.00
913.00
913.00
+0.55%
93,700
0.61
Jul 29, 2026
873.00
915.00
867.00
908.00
908.00
+5.58%
211,000
1.37
Jul 28, 2026
890.00
891.00
859.00
860.00
860.00
-2.49%
67,800
0.44
Jul 27, 2026
858.00
887.00
855.00
882.00
882.00
+4.38%
139,900
0.92
Jul 24, 2026
850.00
853.00
842.00
845.00
845.00
-2.31%
58,800
0.38
Jul 23, 2026
873.00
877.00
857.00
865.00
865.00
-1.14%
128,100
0.83
Jul 22, 2026
884.00
893.00
872.00
875.00
875.00
-1.13%
98,300
0.64
Jul 21, 2026
875.00
897.00
875.00
885.00
885.00
+1.14%
59,700
0.38
Jul 20, 2026
875.00
905.00
875.00
875.00
875.00
0.00%
0
0.00
Jul 17, 2026
893.00
905.00
875.00
875.00
875.00
-2.89%
110,300
0.71
Jul 16, 2026
899.00
926.00
896.00
901.00
901.00
+0.90%
147,500
0.95
Jul 15, 2026
895.00
899.00
874.00
893.00
893.00
+0.22%
111,800
0.72
Jul 14, 2026
872.00
909.00
872.00
891.00
891.00
+2.65%
213,800
1.38
Jul 13, 2026
871.00
896.00
868.00
868.00
868.00
-0.23%
156,300
1.02
Jul 10, 2026
860.00
879.00
844.00
870.00
870.00
+8.75%
313,500
2.09
Jul 09, 2026
813.00
814.00
794.00
800.00
800.00
-1.60%
73,500
0.49
Jul 08, 2026
800.00
820.00
800.00
813.00
813.00
+0.74%
87,400
0.58
Jul 07, 2026
821.00
825.00
802.00
807.00
807.00
-1.59%
43,000
0.28
Jul 06, 2026
813.00
830.00
813.00
820.00
820.00
+1.36%
71,200
0.47
Rows: