Want to see JP:6190 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 18, 2026
304.00
306.00
300.00
306.00
306.00
-0.33%
16,800
2.70
Sep 17, 2026
304.00
308.00
300.00
307.00
307.00
+2.33%
4,000
0.63
Sep 16, 2026
302.00
305.00
296.00
300.00
300.00
-0.66%
5,700
0.89
Sep 15, 2026
308.00
314.00
298.00
302.00
302.00
-1.31%
15,600
2.52
Sep 14, 2026
319.00
319.00
300.00
306.00
306.00
-4.38%
18,200
3.02
Sep 11, 2026
317.00
324.00
317.00
320.00
320.00
+0.95%
2,900
0.47
Sep 10, 2026
322.00
322.00
317.00
317.00
317.00
-1.86%
2,800
0.45
Sep 09, 2026
319.00
327.00
319.00
323.00
323.00
+1.25%
4,100
0.66
Sep 08, 2026
334.00
334.00
319.00
319.00
319.00
-4.20%
13,100
2.12
Sep 07, 2026
330.00
336.00
327.00
333.00
333.00
0.00%
13,000
2.10
Sep 04, 2026
338.00
338.00
330.00
333.00
333.00
-1.48%
6,100
0.98
Sep 03, 2026
339.00
340.00
338.00
338.00
338.00
-1.17%
4,100
0.65
Sep 02, 2026
339.00
342.00
338.00
342.00
342.00
0.00%
4,700
0.74
Sep 01, 2026
338.00
342.00
338.00
342.00
342.00
+0.29%
12,000
1.85
Aug 31, 2026
339.00
341.00
339.00
341.00
341.00
+0.29%
1,500
0.23
Aug 28, 2026
339.00
344.00
337.00
340.00
340.00
+0.59%
7,400
1.07
Aug 27, 2026
345.00
345.00
336.00
338.00
338.00
-1.17%
6,300
0.88
Aug 26, 2026
341.00
342.00
338.00
342.00
342.00
+0.29%
5,600
0.77
Aug 25, 2026
341.00
341.00
338.00
341.00
341.00
+0.29%
4,600
0.62
Aug 24, 2026
342.00
342.00
330.00
340.00
340.00
-1.73%
11,800
1.62
Aug 21, 2026
348.00
348.00
340.00
346.00
346.00
-0.57%
3,800
0.52
Aug 20, 2026
338.00
348.00
338.00
348.00
348.00
+2.05%
3,200
0.43
Aug 19, 2026
340.00
347.00
340.00
341.00
341.00
-0.58%
1,100
0.15
Aug 18, 2026
338.00
346.00
338.00
343.00
343.00
+0.88%
1,900
0.26
Aug 17, 2026
335.00
355.00
335.00
340.00
340.00
-3.13%
12,700
1.72
Aug 14, 2026
348.00
356.00
343.00
351.00
351.00
-0.28%
9,300
1.28
Aug 13, 2026
345.00
359.00
345.00
352.00
352.00
+1.15%
7,100
0.98
Aug 12, 2026
340.00
351.00
340.00
348.00
348.00
+1.46%
8,700
1.20
Aug 11, 2026
343.00
348.00
339.00
343.00
343.00
0.00%
0
0.00
Aug 10, 2026
345.00
348.00
339.00
343.00
343.00
-1.44%
22,100
3.03
Aug 07, 2026
343.00
348.00
340.00
348.00
348.00
+1.46%
2,600
0.35
Aug 06, 2026
343.00
346.00
343.00
343.00
343.00
0.00%
2,000
0.27
Aug 05, 2026
341.00
349.00
341.00
343.00
343.00
+0.59%
900
0.12
Aug 04, 2026
340.00
349.00
340.00
341.00
341.00
0.00%
3,700
0.47
Aug 03, 2026
341.00
344.00
341.00
341.00
341.00
-2.29%
2,200
0.28
Jul 31, 2026
346.00
349.00
341.00
349.00
349.00
+2.95%
2,100
0.27
Jul 30, 2026
350.00
350.00
339.00
339.00
339.00
-2.87%
2,500
0.33
Jul 29, 2026
346.00
349.00
330.00
349.00
349.00
+0.87%
5,500
0.72
Jul 28, 2026
353.00
353.00
343.00
346.00
346.00
-2.26%
3,700
0.48
Jul 27, 2026
354.00
355.00
354.00
354.00
354.00
0.00%
800
0.10
Jul 24, 2026
358.00
358.00
354.00
354.00
354.00
-1.12%
1,500
0.19
Jul 23, 2026
361.00
361.00
356.00
358.00
358.00
+0.28%
2,300
0.29
Jul 22, 2026
355.00
357.00
350.00
357.00
357.00
+2.88%
3,600
0.44
Jul 21, 2026
345.00
347.00
345.00
347.00
347.00
+1.17%
300
0.04
Jul 20, 2026
343.00
355.00
338.00
343.00
343.00
0.00%
0
0.00
Jul 17, 2026
355.00
355.00
338.00
343.00
343.00
-1.15%
15,600
1.84
Jul 16, 2026
350.00
350.00
346.00
347.00
347.00
-1.14%
2,200
0.25
Jul 15, 2026
344.00
355.00
342.00
351.00
351.00
+3.24%
4,800
0.55
Jul 14, 2026
335.00
345.00
332.00
340.00
340.00
+1.49%
3,900
0.44
Jul 13, 2026
343.00
343.00
332.00
335.00
335.00
-0.89%
6,700
0.77
Rows: