TipRanks
KOMPEITO Inc. (JP:618A)
:618A
Japanese Market

KOMPEITO Inc. (618A) Historical Prices

Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 18, 2026
1,588.00
1,660.00
1,588.00
1,614.00
1,614.00
+1.89%
532,900
Sep 17, 2026
1,687.00
1,737.00
1,550.00
1,584.00
1,584.00
-11.66%
1,406,900
Sep 16, 2026
1,650.00
1,899.00
1,610.00
1,793.00
1,793.00
+8.47%
5,661,200
Sep 15, 2026
1,590.00
1,794.00
1,507.00
1,653.00
1,653.00
+2.04%
4,155,700
Sep 14, 2026
1,550.00
1,700.00
1,531.00
1,620.00
1,620.00
-2.99%
1,053,200
Sep 11, 2026
1,480.00
1,700.00
1,472.00
1,670.00
1,670.00
5,871,700
Rows:
50