TipRanks
Global Kids Company Corp. (JP:6189)
:6189
Japanese Market
6189
Global Kids Company Corp.
RESEARCH TOOLSreports
Want to see JP:6189 full AI Analyst Report?

Global Kids Company Corp. (6189) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 18, 2026
1,007.00
1,011.00
1,001.00
1,009.00
1,009.00
-0.10%
16,300
2.00
Sep 17, 2026
1,014.00
1,017.00
1,008.00
1,010.00
1,010.00
0.00%
23,000
2.91
Sep 16, 2026
1,011.00
1,016.00
1,008.00
1,010.00
1,010.00
-0.39%
5,600
0.70
Sep 15, 2026
1,015.00
1,018.00
1,008.00
1,014.00
1,014.00
-0.20%
5,600
0.70
Sep 14, 2026
1,008.00
1,016.00
1,001.00
1,016.00
1,016.00
+1.50%
8,200
1.02
Sep 11, 2026
1,000.00
1,011.00
1,000.00
1,001.00
1,001.00
0.00%
6,000
0.73
Sep 10, 2026
1,001.00
1,011.00
1,000.00
1,001.00
1,001.00
-0.89%
7,300
0.89
Sep 09, 2026
1,020.00
1,020.00
1,000.00
1,010.00
1,010.00
-0.88%
25,200
3.20
Sep 08, 2026
1,011.00
1,019.00
1,005.00
1,019.00
1,019.00
+0.69%
12,900
1.65
Sep 07, 2026
1,010.00
1,021.00
1,009.00
1,012.00
1,012.00
+0.20%
6,900
0.87
Sep 04, 2026
1,009.00
1,017.00
1,009.00
1,010.00
1,010.00
0.00%
3,800
0.47
Sep 03, 2026
1,013.00
1,020.00
1,010.00
1,010.00
1,010.00
-0.10%
9,300
1.14
Sep 02, 2026
1,019.00
1,025.00
1,011.00
1,011.00
1,011.00
-0.98%
7,500
0.92
Sep 01, 2026
1,028.00
1,028.00
1,018.00
1,021.00
1,021.00
-0.39%
7,800
0.95
Aug 31, 2026
1,030.00
1,030.00
1,017.00
1,025.00
1,025.00
+0.49%
9,500
1.14
Aug 28, 2026
1,027.00
1,028.00
1,020.00
1,020.00
1,020.00
-0.10%
9,900
1.20
Aug 27, 2026
1,034.00
1,034.00
1,020.00
1,021.00
1,021.00
-0.49%
5,800
0.69
Aug 26, 2026
1,037.00
1,038.00
1,026.00
1,026.00
1,026.00
-0.77%
6,700
0.81
Aug 25, 2026
1,037.00
1,039.00
1,032.00
1,034.00
1,034.00
0.00%
1,800
0.21
Aug 24, 2026
1,040.00
1,040.00
1,031.00
1,034.00
1,034.00
+0.29%
4,300
0.49
Aug 21, 2026
1,033.00
1,044.00
1,031.00
1,031.00
1,031.00
-0.48%
3,700
0.41
Aug 20, 2026
1,041.00
1,046.00
1,033.00
1,036.00
1,036.00
-0.48%
4,200
0.43
Aug 19, 2026
1,034.00
1,049.00
1,027.00
1,041.00
1,041.00
+1.07%
6,500
0.66
Aug 18, 2026
1,041.00
1,044.00
1,026.00
1,030.00
1,030.00
-0.10%
3,800
0.38
Aug 17, 2026
1,030.00
1,044.00
1,030.00
1,031.00
1,031.00
+1.08%
8,100
0.80
Aug 14, 2026
1,030.00
1,045.00
1,020.00
1,020.00
1,020.00
-1.26%
17,500
1.75
Aug 13, 2026
1,038.00
1,042.00
1,030.00
1,033.00
1,033.00
-0.48%
10,900
1.06
Aug 12, 2026
1,030.00
1,050.00
1,030.00
1,038.00
1,038.00
+1.76%
25,300
2.41
Aug 11, 2026
1,020.00
1,025.00
983.00
1,020.00
1,020.00
0.00%
0
0.00
Aug 10, 2026
983.00
1,025.00
983.00
1,020.00
1,020.00
+4.19%
36,400
3.29
Aug 07, 2026
977.00
982.00
977.00
979.00
979.00
+0.41%
3,400
0.30
Aug 06, 2026
975.00
982.00
975.00
975.00
975.00
0.00%
4,300
0.37
Aug 05, 2026
972.00
975.00
969.00
975.00
975.00
+0.31%
5,300
0.45
Aug 04, 2026
986.00
986.00
967.00
972.00
972.00
-0.82%
8,900
0.75
Aug 03, 2026
995.00
995.00
980.00
980.00
980.00
-1.71%
12,500
1.07
Jul 31, 2026
999.00
1,000.00
992.00
997.00
997.00
-0.50%
8,400
0.73
Jul 30, 2026
999.00
1,007.00
998.00
1,002.00
1,002.00
0.00%
6,900
0.60
Jul 29, 2026
1,006.00
1,010.00
1,000.00
1,002.00
1,002.00
-0.30%
8,000
0.67
Jul 28, 2026
1,016.00
1,020.00
1,005.00
1,005.00
1,005.00
-0.59%
5,100
0.42
Jul 27, 2026
1,004.00
1,020.00
1,002.00
1,011.00
1,011.00
-0.49%
8,100
0.68
Jul 24, 2026
1,004.00
1,016.00
1,004.00
1,016.00
1,016.00
+0.40%
2,700
0.22
Jul 23, 2026
1,018.00
1,019.00
1,004.00
1,012.00
1,012.00
-0.30%
4,000
0.32
Jul 22, 2026
1,018.00
1,019.00
1,013.00
1,015.00
1,015.00
+0.89%
1,300
0.10
Jul 21, 2026
1,005.00
1,017.00
1,000.00
1,006.00
1,006.00
+0.80%
7,500
0.58
Jul 20, 2026
998.00
1,011.00
985.00
998.00
998.00
0.00%
0
0.00
Jul 17, 2026
1,007.00
1,011.00
985.00
998.00
998.00
+0.30%
11,000
0.85
Jul 16, 2026
1,014.00
1,016.00
995.00
995.00
995.00
-1.87%
14,700
1.14
Jul 15, 2026
1,019.00
1,028.00
1,011.00
1,014.00
1,014.00
+0.40%
6,900
0.53
Jul 14, 2026
1,012.00
1,015.00
1,010.00
1,010.00
1,010.00
-0.20%
3,600
0.27
Jul 13, 2026
1,006.00
1,015.00
1,006.00
1,012.00
1,012.00
+0.20%
3,300
0.24
Rows:
50