ICHIKURA Co., Ltd.(JP:6186)
Â¥372.00-3.00 (-0.80%)
JP:6186
ICHIKURA Co., Ltd. historical prices
Â¥372.00
At close:-3.00 (-0.80%)
Want to see JP:6186 full AI Analyst Report?
ICHIKURA Co., Ltd. (6186) Historical Prices
0 Followers
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 11, 2026 | 377.00 | 377.00 | 370.00 | 372.00 | 372.00 | -0.80% | 3,300 | 1.13 |
| Nov 10, 2026 | 371.00 | 375.00 | 370.00 | 375.00 | 375.00 | +2.46% | 7,000 | 2.48 |
| Nov 09, 2026 | 367.00 | 370.00 | 367.00 | 370.00 | 370.00 | +1.09% | 8,800 | 3.27 |
| Nov 06, 2026 | 370.00 | 371.00 | 365.00 | 366.00 | 366.00 | -1.88% | 5,500 | 2.11 |
| Nov 05, 2026 | 375.00 | 376.00 | 372.00 | 373.00 | 373.00 | -0.80% | 10,200 | 4.16 |
| Nov 04, 2026 | 385.00 | 385.00 | 376.00 | 376.00 | 376.00 | -2.34% | 3,300 | 1.37 |
| Nov 03, 2026 | 385.00 | 385.00 | 372.00 | 385.00 | 385.00 | 0.00% | 0 | 0.00 |
| Nov 02, 2026 | 372.00 | 385.00 | 372.00 | 385.00 | 385.00 | +3.49% | 12,100 | 5.36 |
| Oct 30, 2026 | 373.00 | 373.00 | 370.00 | 372.00 | 372.00 | 0.00% | 5,700 | 2.62 |
| Oct 29, 2026 | 372.00 | 374.00 | 372.00 | 372.00 | 372.00 | -0.53% | 3,700 | 1.73 |
| Oct 28, 2026 | 374.00 | 374.00 | 371.00 | 374.00 | 374.00 | +0.54% | 8,400 | 4.15 |
| Oct 27, 2026 | 371.00 | 374.00 | 371.00 | 372.00 | 372.00 | +0.27% | 3,500 | 1.68 |
| Oct 26, 2026 | 372.00 | 372.00 | 370.00 | 371.00 | 371.00 | -0.27% | 2,400 | 1.16 |
| Oct 23, 2026 | 374.00 | 374.00 | 372.00 | 372.00 | 372.00 | -0.53% | 3,300 | 1.64 |
| Oct 22, 2026 | 374.00 | 374.00 | 373.00 | 374.00 | 374.00 | -0.27% | 1,800 | 0.90 |
| Oct 21, 2026 | 374.00 | 375.00 | 372.00 | 375.00 | 375.00 | +0.81% | 4,300 | 2.17 |
| Oct 20, 2026 | 375.00 | 375.00 | 372.00 | 372.00 | 372.00 | -0.80% | 1,500 | 0.76 |
| Oct 19, 2026 | 375.00 | 375.00 | 375.00 | 375.00 | 375.00 | +0.27% | 1,200 | 0.60 |
| Oct 16, 2026 | 371.00 | 377.00 | 371.00 | 374.00 | 374.00 | +1.08% | 1,300 | 0.65 |
| Oct 15, 2026 | 370.00 | 371.00 | 365.00 | 370.00 | 370.00 | 0.00% | 8,700 | 4.66 |
| Oct 14, 2026 | 371.00 | 371.00 | 370.00 | 370.00 | 370.00 | -0.27% | 2,300 | 1.24 |
| Oct 13, 2026 | 372.00 | 372.00 | 370.00 | 371.00 | 371.00 | -0.27% | 3,400 | 1.87 |
| Oct 12, 2026 | 372.00 | 372.00 | 372.00 | 372.00 | 372.00 | 0.00% | 0 | 0.00 |
| Oct 09, 2026 | 372.00 | 372.00 | 372.00 | 372.00 | 372.00 | +0.27% | 700 | 0.35 |
| Oct 08, 2026 | 371.00 | 373.00 | 371.00 | 371.00 | 371.00 | -0.27% | 1,800 | 0.90 |
| Oct 07, 2026 | 372.00 | 372.00 | 371.00 | 372.00 | 372.00 | +0.27% | 1,000 | 0.50 |
| Oct 06, 2026 | 372.00 | 372.00 | 371.00 | 371.00 | 371.00 | -0.54% | 1,700 | 0.85 |
| Oct 05, 2026 | 373.00 | 373.00 | 373.00 | 373.00 | 373.00 | 0.00% | 800 | 0.40 |
| Oct 02, 2026 | 373.00 | 373.00 | 373.00 | 373.00 | 373.00 | 0.00% | 200 | 0.10 |
| Oct 01, 2026 | 371.00 | 374.00 | 371.00 | 373.00 | 373.00 | 0.00% | 700 | 0.34 |
| Sep 30, 2026 | 372.00 | 373.00 | 372.00 | 373.00 | 373.00 | +0.27% | 400 | 0.19 |
| Sep 29, 2026 | 375.00 | 375.00 | 372.00 | 372.00 | 372.00 | +0.54% | 1,300 | 0.63 |
| Sep 28, 2026 | 375.00 | 377.00 | 375.00 | 377.00 | 370.00 | +1.07% | 3,500 | 1.74 |
| Sep 25, 2026 | 377.00 | 377.00 | 372.00 | 373.00 | 366.07 | -1.06% | 3,500 | 1.77 |
| Sep 24, 2026 | 370.00 | 377.00 | 370.00 | 377.00 | 370.00 | 0.00% | 5,500 | 2.84 |
| Sep 23, 2026 | 377.00 | 377.00 | 370.00 | 377.00 | 370.00 | 0.00% | 0 | 0.00 |
| Sep 22, 2026 | 377.00 | 377.00 | 370.00 | 377.00 | 370.00 | 0.00% | 0 | 0.00 |
| Sep 21, 2026 | 377.00 | 377.00 | 370.00 | 377.00 | 370.00 | 0.00% | 0 | 0.00 |
| Sep 18, 2026 | 377.00 | 377.00 | 370.00 | 377.00 | 370.00 | +0.27% | 5,400 | 2.46 |
| Sep 17, 2026 | 376.00 | 377.00 | 375.00 | 376.00 | 369.02 | +0.27% | 2,600 | 1.19 |
| Sep 16, 2026 | 373.00 | 375.00 | 373.00 | 375.00 | 368.04 | +0.54% | 600 | 0.27 |
| Sep 15, 2026 | 371.00 | 375.00 | 371.00 | 373.00 | 366.07 | -0.27% | 1,300 | 0.46 |
| Sep 14, 2026 | 376.00 | 376.00 | 373.00 | 374.00 | 367.06 | -0.27% | 2,400 | 0.85 |
| Sep 11, 2026 | 376.00 | 376.00 | 373.00 | 375.00 | 368.04 | 0.00% | 1,300 | 0.46 |
| Sep 10, 2026 | 376.00 | 377.00 | 375.00 | 375.00 | 368.04 | -0.27% | 700 | 0.25 |
| Sep 09, 2026 | 375.00 | 377.00 | 373.00 | 376.00 | 369.02 | +0.27% | 2,800 | 0.99 |
| Sep 08, 2026 | 377.00 | 377.00 | 373.00 | 375.00 | 368.04 | 0.00% | 3,500 | 1.23 |
| Sep 07, 2026 | 374.00 | 375.00 | 373.00 | 375.00 | 368.04 | 0.00% | 2,500 | 0.87 |
| Sep 04, 2026 | 377.00 | 377.00 | 375.00 | 375.00 | 368.04 | -0.53% | 1,300 | 0.45 |
| Sep 03, 2026 | 380.00 | 380.00 | 377.00 | 377.00 | 370.00 | -0.79% | 2,300 | 0.78 |
