Want to see JP:6186 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 17, 2026
376.00
377.00
375.00
376.00
376.00
+0.27%
2,600
1.19
Sep 16, 2026
373.00
375.00
373.00
375.00
375.00
+0.54%
600
0.27
Sep 15, 2026
371.00
375.00
371.00
373.00
373.00
-0.27%
1,300
0.46
Sep 14, 2026
376.00
376.00
373.00
374.00
374.00
-0.27%
2,400
0.85
Sep 11, 2026
376.00
376.00
373.00
375.00
375.00
0.00%
1,300
0.46
Sep 10, 2026
376.00
377.00
375.00
375.00
375.00
-0.27%
700
0.25
Sep 09, 2026
375.00
377.00
373.00
376.00
376.00
+0.27%
2,800
0.99
Sep 08, 2026
377.00
377.00
373.00
375.00
375.00
0.00%
3,500
1.23
Sep 07, 2026
374.00
375.00
373.00
375.00
375.00
0.00%
2,500
0.87
Sep 04, 2026
377.00
377.00
375.00
375.00
375.00
-0.53%
1,300
0.45
Sep 03, 2026
380.00
380.00
377.00
377.00
377.00
-0.79%
2,300
0.78
Sep 02, 2026
378.00
381.00
378.00
380.00
380.00
+0.53%
900
0.29
Sep 01, 2026
381.00
384.00
378.00
378.00
378.00
-1.56%
2,500
0.82
Aug 31, 2026
383.00
385.00
379.00
384.00
384.00
+0.26%
1,800
0.58
Aug 28, 2026
383.00
384.00
381.00
383.00
383.00
-1.03%
2,800
0.92
Aug 27, 2026
387.00
387.00
385.00
387.00
387.00
+0.26%
400
0.13
Aug 26, 2026
388.00
388.00
385.00
386.00
386.00
-0.52%
600
0.19
Aug 25, 2026
388.00
388.00
385.00
388.00
388.00
0.00%
4,000
1.32
Aug 24, 2026
389.00
389.00
385.00
388.00
388.00
+1.04%
1,900
0.63
Aug 21, 2026
382.00
385.00
381.00
384.00
384.00
+0.52%
1,100
0.36
Aug 20, 2026
380.00
388.00
380.00
382.00
382.00
+0.53%
1,400
0.45
Aug 19, 2026
374.00
380.00
374.00
380.00
380.00
+1.06%
2,400
0.78
Aug 18, 2026
385.00
386.00
372.00
376.00
376.00
-3.34%
15,000
5.25
Aug 17, 2026
385.00
389.00
384.00
389.00
389.00
+0.78%
700
0.24
Aug 14, 2026
386.00
389.00
385.00
386.00
386.00
-0.52%
1,700
0.59
Aug 13, 2026
388.00
389.00
388.00
388.00
388.00
0.00%
1,200
0.41
Aug 12, 2026
384.00
388.00
384.00
388.00
388.00
+1.04%
700
0.24
Aug 11, 2026
384.00
386.00
383.00
384.00
384.00
0.00%
0
0.00
Aug 10, 2026
383.00
386.00
383.00
384.00
384.00
+0.26%
700
0.24
Aug 07, 2026
381.00
383.00
381.00
383.00
383.00
+0.52%
1,000
0.34
Aug 06, 2026
387.00
387.00
381.00
381.00
381.00
+0.26%
600
0.20
Aug 05, 2026
386.00
386.00
380.00
380.00
380.00
0.00%
1,500
0.50
Aug 04, 2026
378.00
385.00
378.00
380.00
380.00
+0.80%
600
0.20
Aug 03, 2026
379.00
379.00
377.00
377.00
377.00
-1.82%
1,600
0.53
Jul 31, 2026
388.00
388.00
384.00
384.00
384.00
-1.03%
800
0.27
Jul 30, 2026
388.00
388.00
385.00
388.00
388.00
0.00%
7,200
2.50
Jul 29, 2026
385.00
388.00
381.00
388.00
388.00
+2.65%
1,100
0.38
Jul 28, 2026
378.00
381.00
378.00
378.00
378.00
0.00%
0
0.00
Jul 27, 2026
381.00
381.00
378.00
378.00
378.00
0.00%
700
0.24
Jul 24, 2026
390.00
390.00
378.00
378.00
378.00
-1.82%
3,500
1.22
Jul 23, 2026
381.00
385.00
378.00
385.00
385.00
+2.39%
1,300
0.45
Jul 22, 2026
379.00
379.00
373.00
376.00
376.00
0.00%
3,300
1.08
Jul 21, 2026
377.00
382.00
376.00
376.00
376.00
-0.27%
1,100
0.33
Jul 20, 2026
377.00
384.00
376.00
377.00
377.00
0.00%
0
0.00
Jul 17, 2026
381.00
384.00
376.00
377.00
377.00
-2.08%
1,600
0.48
Jul 16, 2026
381.00
385.00
380.00
385.00
385.00
-0.26%
1,100
0.33
Jul 15, 2026
390.00
390.00
378.00
386.00
386.00
+2.66%
9,100
2.82
Jul 14, 2026
374.00
377.00
374.00
376.00
376.00
+0.27%
2,800
0.87
Jul 13, 2026
375.00
377.00
375.00
375.00
375.00
-0.53%
2,000
0.62
Jul 10, 2026
375.00
378.00
375.00
377.00
377.00
+0.27%
1,900
0.59
Rows: