Want to see JP:6185 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 16, 2026
361.00
364.00
361.00
364.00
364.00
0.00%
5,600
0.49
Sep 15, 2026
362.00
365.00
361.00
364.00
364.00
+0.55%
4,900
0.43
Sep 14, 2026
362.00
365.00
361.00
362.00
362.00
-0.55%
14,700
1.31
Sep 11, 2026
365.00
365.00
363.00
364.00
364.00
-0.55%
6,300
0.56
Sep 10, 2026
365.00
366.00
365.00
366.00
366.00
+0.27%
600
0.05
Sep 09, 2026
365.00
367.00
365.00
365.00
365.00
-0.54%
6,000
0.52
Sep 08, 2026
366.00
367.00
366.00
367.00
367.00
+0.27%
2,600
0.22
Sep 07, 2026
367.00
369.00
366.00
366.00
366.00
-0.54%
6,300
0.52
Sep 04, 2026
367.00
368.00
367.00
368.00
368.00
0.00%
3,300
0.27
Sep 03, 2026
367.00
372.00
367.00
368.00
368.00
0.00%
8,100
0.65
Sep 02, 2026
368.00
371.00
368.00
368.00
368.00
-0.27%
3,300
0.26
Sep 01, 2026
368.00
369.00
368.00
369.00
369.00
0.00%
700
0.05
Aug 31, 2026
370.00
374.00
368.00
369.00
369.00
-0.54%
6,700
0.51
Aug 28, 2026
369.00
372.00
368.00
371.00
371.00
+0.27%
4,600
0.34
Aug 27, 2026
369.00
371.00
369.00
370.00
370.00
+0.27%
3,700
0.27
Aug 26, 2026
374.00
374.00
369.00
369.00
369.00
-1.07%
5,500
0.41
Aug 25, 2026
372.00
373.00
368.00
373.00
373.00
+0.27%
15,100
1.10
Aug 24, 2026
368.00
372.00
368.00
372.00
372.00
+1.09%
11,200
0.81
Aug 21, 2026
365.00
369.00
365.00
368.00
368.00
+0.55%
8,000
0.56
Aug 20, 2026
363.00
368.00
363.00
366.00
366.00
+0.55%
6,400
0.44
Aug 19, 2026
369.00
369.00
364.00
364.00
364.00
-0.82%
9,600
0.65
Aug 18, 2026
369.00
370.00
366.00
367.00
367.00
-1.08%
8,700
0.59
Aug 17, 2026
372.00
372.00
369.00
371.00
371.00
-0.27%
13,400
0.89
Aug 14, 2026
371.00
372.00
371.00
372.00
372.00
+0.27%
2,100
0.14
Aug 13, 2026
368.00
373.00
368.00
371.00
371.00
+1.09%
5,600
0.36
Aug 12, 2026
365.00
372.00
364.00
367.00
367.00
+0.82%
12,600
0.79
Aug 11, 2026
364.00
364.00
360.00
364.00
364.00
0.00%
0
0.00
Aug 10, 2026
361.00
364.00
360.00
364.00
364.00
+1.11%
4,700
0.28
Aug 07, 2026
362.00
362.00
356.00
360.00
360.00
0.00%
18,600
1.09
Aug 06, 2026
364.00
364.00
359.00
360.00
360.00
-0.55%
8,300
0.48
Aug 05, 2026
362.00
364.00
360.00
362.00
362.00
-0.28%
22,600
1.29
Aug 04, 2026
364.00
364.00
359.00
363.00
363.00
-2.42%
27,700
1.59
Aug 03, 2026
374.00
374.00
342.00
372.00
372.00
-7.46%
112,400
7.18
Jul 31, 2026
391.00
403.00
391.00
402.00
402.00
+2.29%
24,400
1.60
Jul 30, 2026
389.00
395.00
388.00
393.00
393.00
+0.51%
12,000
0.80
Jul 29, 2026
395.00
396.00
389.00
391.00
391.00
-1.01%
11,700
0.72
Jul 28, 2026
392.00
395.00
392.00
395.00
395.00
+1.28%
2,500
0.15
Jul 27, 2026
392.00
394.00
390.00
390.00
390.00
+0.26%
11,800
0.70
Jul 24, 2026
389.00
395.00
389.00
389.00
389.00
-1.52%
9,100
0.53
Jul 23, 2026
388.00
395.00
388.00
395.00
395.00
+1.80%
8,000
0.46
Jul 22, 2026
388.00
391.00
388.00
388.00
388.00
-0.51%
3,800
0.21
Jul 21, 2026
388.00
392.00
386.00
390.00
390.00
+1.04%
10,300
0.58
Jul 20, 2026
386.00
396.00
386.00
386.00
386.00
0.00%
0
0.00
Jul 17, 2026
396.00
396.00
386.00
386.00
386.00
-2.53%
17,100
0.95
Jul 16, 2026
396.00
398.00
396.00
396.00
396.00
0.00%
13,900
0.76
Jul 15, 2026
398.00
398.00
395.00
396.00
396.00
0.00%
4,000
0.22
Jul 14, 2026
392.00
399.00
392.00
396.00
396.00
-0.50%
5,600
0.30
Jul 13, 2026
395.00
398.00
392.00
398.00
398.00
0.00%
6,500
0.34
Jul 10, 2026
391.00
398.00
391.00
398.00
398.00
+1.79%
4,600
0.24
Jul 09, 2026
391.00
396.00
389.00
391.00
391.00
0.00%
6,000
0.31
Rows: