Want to see JP:6183 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
1,341.00
1,358.00
1,333.00
1,352.00
1,352.00
+0.45%
221,400
0.83
Sep 10, 2026
1,343.00
1,348.00
1,325.00
1,346.00
1,346.00
+0.22%
157,900
0.59
Sep 09, 2026
1,355.00
1,361.00
1,339.00
1,343.00
1,343.00
-1.18%
191,400
0.72
Sep 08, 2026
1,370.00
1,373.00
1,359.00
1,359.00
1,359.00
-1.02%
187,500
0.71
Sep 07, 2026
1,379.00
1,382.00
1,369.00
1,373.00
1,373.00
-0.87%
184,200
0.70
Sep 04, 2026
1,386.00
1,394.00
1,379.00
1,385.00
1,385.00
0.00%
217,500
0.83
Sep 03, 2026
1,385.00
1,397.00
1,383.00
1,385.00
1,385.00
0.00%
227,200
0.87
Sep 02, 2026
1,389.00
1,393.00
1,377.00
1,385.00
1,385.00
-0.36%
326,700
1.27
Sep 01, 2026
1,396.00
1,399.00
1,375.00
1,390.00
1,390.00
-0.36%
370,000
1.46
Aug 31, 2026
1,386.00
1,400.00
1,375.00
1,395.00
1,395.00
+0.65%
496,400
1.99
Aug 28, 2026
1,384.00
1,398.00
1,375.00
1,386.00
1,386.00
-0.93%
508,900
2.09
Aug 27, 2026
1,443.00
1,443.00
1,420.00
1,429.00
1,399.00
-0.28%
352,100
1.46
Aug 26, 2026
1,442.00
1,448.00
1,433.00
1,433.00
1,402.92
-0.62%
245,900
1.02
Aug 25, 2026
1,419.00
1,442.00
1,414.00
1,442.00
1,411.73
+2.27%
432,100
1.83
Aug 24, 2026
1,410.00
1,420.00
1,400.00
1,410.00
1,380.40
-0.07%
286,400
1.22
Aug 21, 2026
1,394.00
1,413.00
1,391.00
1,411.00
1,381.38
+1.44%
272,500
1.17
Aug 20, 2026
1,388.00
1,408.00
1,386.00
1,391.00
1,361.80
-0.57%
282,200
1.22
Aug 19, 2026
1,387.00
1,399.00
1,369.00
1,399.00
1,369.63
+1.30%
338,400
1.49
Aug 18, 2026
1,391.00
1,392.00
1,379.00
1,381.00
1,352.01
-1.22%
255,500
1.13
Aug 17, 2026
1,405.00
1,406.00
1,393.00
1,398.00
1,368.65
-0.64%
256,000
1.14
Aug 14, 2026
1,384.00
1,407.00
1,379.00
1,407.00
1,377.46
+1.59%
398,800
1.79
Aug 13, 2026
1,374.00
1,393.00
1,372.00
1,385.00
1,355.92
-0.22%
265,800
1.19
Aug 12, 2026
1,376.00
1,390.00
1,370.00
1,388.00
1,358.86
+1.76%
392,700
1.78
Aug 11, 2026
1,364.00
1,371.00
1,348.00
1,364.00
1,335.36
0.00%
0
0.00
Aug 10, 2026
1,359.00
1,371.00
1,348.00
1,364.00
1,335.36
+0.74%
249,400
1.12
Aug 07, 2026
1,337.00
1,360.00
1,334.00
1,354.00
1,325.57
+1.42%
257,700
1.16
Aug 06, 2026
1,328.00
1,335.00
1,320.00
1,335.00
1,306.97
+0.91%
270,600
1.22
Aug 05, 2026
1,315.00
1,330.00
1,310.00
1,323.00
1,295.23
0.00%
381,900
1.74
Aug 04, 2026
1,332.00
1,336.00
1,322.00
1,323.00
1,295.23
-0.90%
388,600
1.75
Aug 03, 2026
1,358.00
1,358.00
1,320.00
1,335.00
1,306.97
-2.20%
444,300
2.06
Jul 31, 2026
1,379.00
1,381.00
1,358.00
1,365.00
1,336.34
-2.29%
331,900
1.58
Jul 30, 2026
1,387.00
1,397.00
1,378.00
1,397.00
1,367.67
+0.22%
301,100
1.47
Jul 29, 2026
1,382.00
1,405.00
1,371.00
1,394.00
1,364.73
+1.60%
329,900
1.59
Jul 28, 2026
1,379.00
1,385.00
1,368.00
1,372.00
1,343.20
+0.07%
314,300
1.52
Jul 27, 2026
1,373.00
1,382.00
1,369.00
1,371.00
1,342.22
+0.29%
293,200
1.45
Jul 24, 2026
1,366.00
1,370.00
1,359.00
1,367.00
1,338.30
-0.36%
151,100
0.73
Jul 23, 2026
1,362.00
1,374.00
1,360.00
1,372.00
1,343.20
+0.29%
269,700
1.30
Jul 22, 2026
1,375.00
1,379.00
1,353.00
1,368.00
1,339.28
-0.87%
357,200
1.74
Jul 21, 2026
1,395.00
1,407.00
1,378.00
1,380.00
1,351.03
-0.58%
295,700
1.45
Jul 20, 2026
1,388.00
1,388.00
1,359.00
1,388.00
1,358.86
0.00%
0
0.00
Jul 17, 2026
1,365.00
1,388.00
1,359.00
1,388.00
1,358.86
+1.68%
280,700
1.37
Jul 16, 2026
1,390.00
1,406.00
1,364.00
1,365.00
1,336.34
-1.23%
370,800
1.84
Jul 15, 2026
1,378.00
1,391.00
1,371.00
1,382.00
1,352.99
+0.29%
202,600
1.01
Jul 14, 2026
1,372.00
1,391.00
1,369.00
1,378.00
1,349.07
+0.95%
277,700
1.40
Jul 13, 2026
1,367.00
1,369.00
1,348.00
1,365.00
1,336.34
+0.52%
258,100
1.31
Jul 10, 2026
1,362.00
1,371.00
1,347.00
1,358.00
1,329.49
-0.29%
319,200
1.62
Jul 09, 2026
1,360.00
1,372.00
1,337.00
1,362.00
1,333.41
-1.73%
457,900
2.34
Jul 08, 2026
1,386.00
1,399.00
1,383.00
1,386.00
1,356.90
+0.58%
218,600
1.10
Jul 07, 2026
1,389.00
1,398.00
1,378.00
1,378.00
1,349.07
-0.43%
174,100
0.86
Jul 06, 2026
1,394.00
1,401.00
1,382.00
1,384.00
1,354.94
+0.07%
295,300
1.46
Rows: