Want to see JP:6181 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 18, 2026
90.00
90.00
87.00
90.00
90.00
0.00%
80,600
0.58
Sep 17, 2026
90.00
92.00
89.00
90.00
90.00
0.00%
33,200
0.24
Sep 16, 2026
90.00
92.00
89.00
90.00
90.00
0.00%
27,200
0.20
Sep 15, 2026
89.00
92.00
89.00
90.00
90.00
+1.12%
32,400
0.23
Sep 14, 2026
90.00
90.00
88.00
89.00
89.00
0.00%
48,000
0.34
Sep 11, 2026
87.00
89.00
87.00
89.00
89.00
0.00%
355,000
2.65
Sep 10, 2026
90.00
90.00
89.00
89.00
89.00
-1.11%
173,700
1.32
Sep 09, 2026
93.00
93.00
89.00
90.00
90.00
-2.17%
66,400
0.51
Sep 08, 2026
94.00
94.00
92.00
92.00
92.00
-2.13%
30,700
0.23
Sep 07, 2026
95.00
95.00
93.00
94.00
94.00
-2.08%
76,200
0.58
Sep 04, 2026
91.00
96.00
90.00
96.00
96.00
+5.49%
145,700
1.13
Sep 03, 2026
89.00
91.00
89.00
91.00
91.00
+3.41%
81,600
0.63
Sep 02, 2026
90.00
91.00
88.00
88.00
88.00
-3.30%
99,200
0.77
Sep 01, 2026
92.00
92.00
90.00
91.00
91.00
+1.11%
99,900
0.78
Aug 31, 2026
91.00
92.00
90.00
90.00
90.00
-1.10%
94,300
0.75
Aug 28, 2026
88.00
91.00
86.00
91.00
91.00
+5.81%
213,400
1.72
Aug 27, 2026
86.00
87.00
86.00
86.00
86.00
+1.18%
73,400
0.59
Aug 26, 2026
84.00
86.00
84.00
85.00
85.00
+1.19%
112,700
0.92
Aug 25, 2026
83.00
85.00
83.00
84.00
84.00
+2.44%
122,700
1.01
Aug 24, 2026
83.00
84.00
82.00
82.00
82.00
-1.20%
126,700
1.04
Aug 21, 2026
83.00
84.00
82.00
83.00
83.00
+1.22%
188,400
1.56
Aug 20, 2026
83.00
87.00
80.00
82.00
82.00
+3.80%
571,700
5.08
Aug 19, 2026
80.00
80.00
78.00
79.00
79.00
-1.25%
22,500
0.20
Aug 18, 2026
80.00
81.00
79.00
80.00
80.00
0.00%
37,400
0.32
Aug 17, 2026
80.00
80.00
79.00
80.00
80.00
0.00%
27,900
0.23
Aug 14, 2026
81.00
81.00
79.00
80.00
80.00
-2.44%
95,700
0.79
Aug 13, 2026
80.00
82.00
80.00
82.00
82.00
0.00%
91,100
0.71
Aug 12, 2026
80.00
82.00
79.00
82.00
82.00
+3.80%
151,700
1.17
Aug 11, 2026
79.00
79.00
76.00
79.00
79.00
0.00%
0
0.00
Aug 10, 2026
78.00
79.00
76.00
79.00
79.00
+1.28%
29,600
0.18
Aug 07, 2026
79.00
79.00
77.00
78.00
78.00
0.00%
18,900
0.11
Aug 06, 2026
81.00
82.00
78.00
78.00
78.00
-2.50%
37,900
0.23
Aug 05, 2026
82.00
83.00
80.00
80.00
80.00
-1.23%
28,600
0.17
Aug 04, 2026
80.00
82.00
79.00
81.00
81.00
0.00%
33,300
0.20
Aug 03, 2026
78.00
81.00
77.00
81.00
81.00
+3.85%
49,400
0.29
Jul 31, 2026
79.00
79.00
77.00
78.00
78.00
-1.27%
20,200
0.12
Jul 30, 2026
76.00
79.00
76.00
79.00
79.00
+3.95%
37,600
0.23
Jul 29, 2026
77.00
78.00
75.00
76.00
76.00
-2.56%
69,400
0.42
Jul 28, 2026
78.00
79.00
76.00
78.00
78.00
0.00%
75,700
0.46
Jul 27, 2026
78.00
78.00
76.00
78.00
78.00
0.00%
31,800
0.19
Jul 24, 2026
78.00
78.00
76.00
78.00
78.00
0.00%
20,500
0.12
Jul 23, 2026
76.00
78.00
76.00
78.00
78.00
+1.30%
29,500
0.18
Jul 22, 2026
78.00
78.00
76.00
77.00
77.00
0.00%
9,200
0.06
Jul 21, 2026
77.00
78.00
77.00
77.00
77.00
0.00%
27,700
0.16
Jul 20, 2026
77.00
78.00
76.00
77.00
77.00
0.00%
0
0.00
Jul 17, 2026
77.00
78.00
76.00
77.00
77.00
-2.53%
44,300
0.25
Jul 16, 2026
78.00
80.00
77.00
79.00
79.00
0.00%
44,000
0.24
Jul 15, 2026
79.00
81.00
79.00
79.00
79.00
0.00%
27,600
0.15
Jul 14, 2026
81.00
81.00
78.00
79.00
79.00
-1.25%
53,900
0.30
Jul 13, 2026
80.00
81.00
78.00
80.00
80.00
0.00%
83,700
0.47
Rows: