Want to see JP:6180 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
3,830.00
3,830.00
3,810.00
3,810.00
3,810.00
-0.78%
3,700
2.64
Sep 10, 2026
3,850.00
3,850.00
3,835.00
3,840.00
3,840.00
-0.13%
400
0.28
Sep 09, 2026
3,845.00
3,845.00
3,830.00
3,845.00
3,845.00
0.00%
700
0.49
Sep 08, 2026
3,845.00
3,845.00
3,845.00
3,845.00
3,845.00
+0.39%
100
0.07
Sep 07, 2026
3,875.00
3,875.00
3,830.00
3,830.00
3,830.00
-1.16%
700
0.47
Sep 04, 2026
3,835.00
3,875.00
3,820.00
3,875.00
3,875.00
+1.04%
800
0.54
Sep 03, 2026
3,875.00
3,875.00
3,835.00
3,835.00
3,835.00
-1.03%
900
0.62
Sep 02, 2026
3,875.00
3,875.00
3,840.00
3,875.00
3,875.00
+0.39%
1,500
1.04
Sep 01, 2026
3,875.00
3,875.00
3,860.00
3,860.00
3,860.00
-0.39%
800
0.54
Aug 31, 2026
3,875.00
3,880.00
3,840.00
3,875.00
3,875.00
0.00%
1,000
0.68
Aug 28, 2026
3,870.00
3,875.00
3,820.00
3,875.00
3,875.00
+0.65%
1,800
1.24
Aug 27, 2026
3,865.00
3,865.00
3,815.00
3,850.00
3,850.00
-0.52%
800
0.55
Aug 26, 2026
3,870.00
3,870.00
3,805.00
3,870.00
3,870.00
+0.78%
1,000
0.67
Aug 25, 2026
3,840.00
3,840.00
3,800.00
3,840.00
3,840.00
+0.79%
900
0.59
Aug 24, 2026
3,780.00
3,830.00
3,780.00
3,810.00
3,810.00
+0.79%
900
0.58
Aug 21, 2026
3,850.00
3,850.00
3,780.00
3,780.00
3,780.00
-0.40%
1,400
0.90
Aug 20, 2026
3,805.00
3,805.00
3,770.00
3,795.00
3,795.00
-0.26%
1,000
0.63
Aug 19, 2026
3,810.00
3,810.00
3,760.00
3,805.00
3,805.00
+0.13%
1,700
1.03
Aug 18, 2026
3,810.00
3,810.00
3,790.00
3,800.00
3,800.00
+0.53%
1,000
0.56
Aug 17, 2026
3,775.00
3,780.00
3,775.00
3,780.00
3,780.00
-0.13%
4,300
2.33
Aug 14, 2026
3,870.00
3,870.00
3,775.00
3,785.00
3,785.00
-0.92%
4,600
2.50
Aug 13, 2026
3,765.00
3,820.00
3,765.00
3,820.00
3,820.00
+0.13%
1,700
0.84
Aug 12, 2026
3,800.00
3,815.00
3,800.00
3,815.00
3,815.00
+0.39%
2,000
0.84
Aug 11, 2026
3,800.00
3,800.00
3,750.00
3,800.00
3,800.00
0.00%
0
0.00
Aug 10, 2026
3,800.00
3,800.00
3,750.00
3,800.00
3,800.00
+0.80%
1,600
0.67
Aug 07, 2026
3,805.00
3,805.00
3,750.00
3,770.00
3,770.00
-0.13%
1,800
0.76
Aug 06, 2026
3,805.00
3,805.00
3,775.00
3,775.00
3,775.00
0.00%
400
0.17
Aug 05, 2026
3,740.00
3,810.00
3,735.00
3,775.00
3,775.00
-0.92%
1,800
0.77
Aug 04, 2026
3,815.00
3,815.00
3,740.00
3,810.00
3,810.00
-0.13%
800
0.34
Aug 03, 2026
3,775.00
3,815.00
3,775.00
3,815.00
3,815.00
+0.13%
700
0.30
Jul 31, 2026
3,810.00
3,810.00
3,790.00
3,810.00
3,810.00
0.00%
400
0.17
Jul 30, 2026
3,780.00
3,810.00
3,735.00
3,810.00
3,810.00
+0.79%
900
0.39
Jul 29, 2026
3,810.00
3,810.00
3,780.00
3,780.00
3,780.00
0.00%
500
0.21
Jul 28, 2026
3,780.00
3,780.00
3,775.00
3,780.00
3,780.00
+1.20%
700
0.30
Jul 27, 2026
3,800.00
3,820.00
3,735.00
3,735.00
3,735.00
-1.45%
1,400
0.61
Jul 24, 2026
3,805.00
3,815.00
3,790.00
3,790.00
3,790.00
-0.79%
1,100
0.48
Jul 23, 2026
3,775.00
3,820.00
3,775.00
3,820.00
3,820.00
-0.65%
900
0.39
Jul 22, 2026
3,815.00
3,845.00
3,800.00
3,845.00
3,845.00
+0.79%
800
0.35
Jul 21, 2026
3,860.00
3,860.00
3,790.00
3,815.00
3,815.00
+0.39%
700
0.31
Jul 20, 2026
3,800.00
3,870.00
3,735.00
3,800.00
3,800.00
0.00%
0
0.00
Jul 17, 2026
3,870.00
3,870.00
3,735.00
3,800.00
3,800.00
-1.94%
1,800
0.78
Jul 16, 2026
3,735.00
3,875.00
3,735.00
3,875.00
3,875.00
+3.75%
200
0.09
Jul 15, 2026
3,780.00
3,850.00
3,735.00
3,735.00
3,735.00
+0.54%
4,300
1.91
Jul 14, 2026
3,720.00
3,750.00
3,710.00
3,715.00
3,715.00
+0.13%
900
0.40
Jul 13, 2026
3,750.00
3,750.00
3,710.00
3,710.00
3,710.00
-1.07%
700
0.31
Jul 10, 2026
3,765.00
3,765.00
3,695.00
3,750.00
3,750.00
+1.49%
2,000
0.89
Jul 09, 2026
3,640.00
3,700.00
3,640.00
3,695.00
3,695.00
+1.51%
700
0.31
Jul 08, 2026
3,680.00
3,685.00
3,555.00
3,640.00
3,640.00
-0.41%
2,400
1.08
Jul 07, 2026
3,670.00
3,675.00
3,655.00
3,655.00
3,655.00
+0.97%
900
0.40
Jul 06, 2026
3,560.00
3,670.00
3,550.00
3,620.00
3,620.00
+1.26%
2,100
0.93
Rows: