Want to see JP:6178 full AI Analyst Report?
JAPAN POST HOLDINGS Co (6178) Historical Prices
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Oct 30, 2026 | 2,400.50 | 2,420.00 | 2,376.00 | 2,392.50 | 2,392.50 | +0.17% | 3,327,200 | 0.70 |
| Oct 29, 2026 | 2,367.50 | 2,410.00 | 2,364.50 | 2,388.50 | 2,388.50 | +1.12% | 14,338,600 | 3.09 |
| Oct 28, 2026 | 2,403.00 | 2,406.50 | 2,356.00 | 2,362.00 | 2,362.00 | -1.46% | 4,672,700 | 1.00 |
| Oct 27, 2026 | 2,382.00 | 2,398.00 | 2,357.50 | 2,397.00 | 2,397.00 | +0.78% | 3,877,700 | 0.82 |
| Oct 26, 2026 | 2,350.50 | 2,390.50 | 2,346.50 | 2,378.50 | 2,378.50 | +1.54% | 4,779,700 | 1.01 |
| Oct 23, 2026 | 2,403.50 | 2,410.00 | 2,280.00 | 2,342.50 | 2,342.50 | -2.36% | 5,135,600 | 1.08 |
| Oct 22, 2026 | 2,411.00 | 2,441.00 | 2,399.00 | 2,399.00 | 2,399.00 | -0.33% | 3,194,900 | 0.67 |
| Oct 21, 2026 | 2,396.00 | 2,407.00 | 2,373.50 | 2,407.00 | 2,407.00 | +1.52% | 3,913,100 | 0.81 |
| Oct 20, 2026 | 2,434.00 | 2,440.00 | 2,362.00 | 2,371.00 | 2,371.00 | -3.09% | 4,387,500 | 0.91 |
| Oct 19, 2026 | 2,448.00 | 2,454.00 | 2,413.50 | 2,446.50 | 2,446.50 | +0.80% | 3,227,400 | 0.66 |
| Oct 16, 2026 | 2,391.50 | 2,435.50 | 2,379.00 | 2,427.00 | 2,427.00 | +2.60% | 7,376,800 | 1.53 |
| Oct 15, 2026 | 2,356.50 | 2,386.00 | 2,344.50 | 2,365.50 | 2,365.50 | +1.28% | 7,566,000 | 1.60 |
| Oct 14, 2026 | 2,361.00 | 2,372.50 | 2,325.50 | 2,335.50 | 2,335.50 | -1.29% | 5,103,500 | 1.08 |
| Oct 13, 2026 | 2,388.00 | 2,401.50 | 2,361.50 | 2,366.00 | 2,366.00 | +0.45% | 5,556,100 | 1.18 |
| Oct 12, 2026 | 2,355.50 | 2,411.00 | 2,249.50 | 2,355.50 | 2,355.50 | +0.00% | 0 | 0.00 |
| Oct 09, 2026 | 2,405.50 | 2,411.00 | 2,249.50 | 2,355.50 | 2,355.50 | -0.80% | 5,319,900 | 1.10 |
| Oct 08, 2026 | 2,406.50 | 2,411.00 | 2,372.00 | 2,374.50 | 2,374.50 | -2.26% | 6,276,100 | 1.31 |
| Oct 07, 2026 | 2,476.00 | 2,491.50 | 2,429.50 | 2,429.50 | 2,429.50 | -2.96% | 4,910,800 | 1.02 |
| Oct 06, 2026 | 2,479.00 | 2,503.50 | 2,471.00 | 2,503.50 | 2,503.50 | +1.54% | 4,496,500 | 0.93 |
| Oct 05, 2026 | 2,460.00 | 2,476.50 | 2,445.00 | 2,465.50 | 2,465.50 | +0.02% | 4,462,300 | 0.92 |
| Oct 02, 2026 | 2,479.00 | 2,503.00 | 2,465.00 | 2,465.00 | 2,465.00 | -1.75% | 3,631,300 | 0.74 |
| Oct 01, 2026 | 2,504.00 | 2,526.50 | 2,468.00 | 2,509.00 | 2,509.00 | -1.12% | 5,118,300 | 1.04 |
| Sep 30, 2026 | 2,500.00 | 2,553.50 | 2,487.00 | 2,537.50 | 2,537.50 | +1.68% | 6,569,100 | 1.35 |
| Sep 29, 2026 | 2,542.50 | 2,542.50 | 2,494.00 | 2,495.50 | 2,495.50 | -2.33% | 5,382,500 | 1.11 |
| Sep 28, 2026 | 2,583.00 | 2,594.50 | 2,566.50 | 2,585.00 | 2,555.00 | +0.23% | 5,348,000 | 1.10 |
| Sep 25, 2026 | 2,535.00 | 2,579.00 | 2,519.00 | 2,579.00 | 2,549.07 | +3.78% | 5,531,300 | 1.14 |
| Sep 24, 2026 | 2,495.00 | 2,505.50 | 2,463.00 | 2,485.00 | 2,456.16 | -1.68% | 5,891,200 | 1.22 |
| Sep 23, 2026 | 2,527.50 | 2,553.00 | 2,478.50 | 2,527.50 | 2,498.17 | +0.00% | 0 | 0.00 |
| Sep 22, 2026 | 2,527.50 | 2,553.00 | 2,478.50 | 2,527.50 | 2,498.17 | +0.00% | 0 | 0.00 |
| Sep 21, 2026 | 2,527.50 | 2,553.00 | 2,478.50 | 2,527.50 | 2,498.17 | +0.00% | 0 | 0.00 |
| Sep 18, 2026 | 2,550.00 | 2,553.00 | 2,478.50 | 2,527.50 | 2,498.17 | -0.47% | 8,757,900 | 1.73 |
| Sep 17, 2026 | 2,508.50 | 2,544.00 | 2,504.50 | 2,539.50 | 2,510.03 | +1.32% | 3,586,100 | 0.71 |
| Sep 16, 2026 | 2,491.50 | 2,541.50 | 2,484.50 | 2,506.50 | 2,477.41 | +1.05% | 5,268,000 | 1.04 |
| Sep 15, 2026 | 2,520.50 | 2,520.50 | 2,472.00 | 2,480.50 | 2,451.71 | -1.08% | 3,946,500 | 0.77 |
| Sep 14, 2026 | 2,470.00 | 2,520.50 | 2,466.00 | 2,507.50 | 2,478.40 | +1.56% | 4,335,400 | 0.85 |
| Sep 11, 2026 | 2,387.00 | 2,480.00 | 2,382.00 | 2,469.00 | 2,440.35 | +1.50% | 4,381,700 | 0.86 |
| Sep 10, 2026 | 2,390.50 | 2,437.00 | 2,390.50 | 2,432.50 | 2,404.27 | +1.35% | 3,604,700 | 0.70 |
| Sep 09, 2026 | 2,412.00 | 2,436.00 | 2,400.00 | 2,400.00 | 2,372.15 | -1.84% | 3,745,900 | 0.71 |
| Sep 08, 2026 | 2,484.50 | 2,485.00 | 2,443.00 | 2,445.00 | 2,416.62 | -2.08% | 4,244,300 | 0.80 |
| Sep 07, 2026 | 2,510.00 | 2,532.00 | 2,475.00 | 2,497.00 | 2,468.02 | -0.62% | 3,130,600 | 0.58 |
| Sep 04, 2026 | 2,600.00 | 2,603.00 | 2,503.50 | 2,512.50 | 2,483.34 | -1.55% | 7,210,100 | 1.34 |
| Sep 03, 2026 | 2,547.50 | 2,577.50 | 2,523.50 | 2,552.00 | 2,522.38 | +1.39% | 5,197,000 | 0.96 |
| Sep 02, 2026 | 2,512.00 | 2,561.50 | 2,498.50 | 2,517.00 | 2,487.79 | -1.45% | 7,467,000 | 1.39 |
| Sep 01, 2026 | 2,454.50 | 2,554.00 | 2,447.00 | 2,554.00 | 2,524.36 | +2.71% | 6,552,900 | 1.23 |
| Aug 31, 2026 | 2,432.50 | 2,486.50 | 2,404.00 | 2,486.50 | 2,457.64 | +2.22% | 17,641,000 | 3.42 |
| Aug 28, 2026 | 2,375.00 | 2,442.00 | 2,370.50 | 2,432.50 | 2,404.27 | +0.31% | 5,605,900 | 1.09 |
| Aug 27, 2026 | 2,416.00 | 2,436.00 | 2,412.00 | 2,425.00 | 2,396.86 | +1.02% | 4,289,300 | 0.83 |
| Aug 26, 2026 | 2,384.00 | 2,406.50 | 2,380.50 | 2,400.50 | 2,372.64 | +0.95% | 3,255,300 | 0.61 |
| Aug 25, 2026 | 2,350.00 | 2,378.50 | 2,336.00 | 2,378.00 | 2,350.40 | +1.52% | 3,054,200 | 0.54 |
| Aug 24, 2026 | 2,342.50 | 2,351.50 | 2,313.00 | 2,342.50 | 2,315.31 | +0.28% | 2,791,000 | 0.49 |
