Want to see JP:6178 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
2,387.00
2,480.00
2,382.00
2,469.00
2,469.00
+1.50%
4,381,700
0.86
Sep 10, 2026
2,390.50
2,437.00
2,390.50
2,432.50
2,432.50
+1.35%
3,604,700
0.70
Sep 09, 2026
2,412.00
2,436.00
2,400.00
2,400.00
2,400.00
-1.84%
3,745,900
0.71
Sep 08, 2026
2,484.50
2,485.00
2,443.00
2,445.00
2,445.00
-2.08%
4,244,300
0.80
Sep 07, 2026
2,510.00
2,532.00
2,475.00
2,497.00
2,497.00
-0.62%
3,130,600
0.58
Sep 04, 2026
2,600.00
2,603.00
2,503.50
2,512.50
2,512.50
-1.55%
7,210,100
1.34
Sep 03, 2026
2,547.50
2,577.50
2,523.50
2,552.00
2,552.00
+1.39%
5,197,000
0.96
Sep 02, 2026
2,512.00
2,561.50
2,498.50
2,517.00
2,517.00
-1.45%
7,467,000
1.39
Sep 01, 2026
2,454.50
2,554.00
2,447.00
2,554.00
2,554.00
+2.71%
6,552,900
1.23
Aug 31, 2026
2,432.50
2,486.50
2,404.00
2,486.50
2,486.50
+2.22%
17,641,000
3.42
Aug 28, 2026
2,375.00
2,442.00
2,370.50
2,432.50
2,432.50
+0.31%
5,605,900
1.09
Aug 27, 2026
2,416.00
2,436.00
2,412.00
2,425.00
2,425.00
+1.02%
4,289,300
0.83
Aug 26, 2026
2,384.00
2,406.50
2,380.50
2,400.50
2,400.50
+0.95%
3,255,300
0.61
Aug 25, 2026
2,350.00
2,378.50
2,336.00
2,378.00
2,378.00
+1.52%
3,054,200
0.54
Aug 24, 2026
2,342.50
2,351.50
2,313.00
2,342.50
2,342.50
+0.28%
2,791,000
0.49
Aug 21, 2026
2,302.00
2,345.50
2,291.00
2,336.00
2,336.00
+0.95%
5,545,900
0.97
Aug 20, 2026
2,313.00
2,328.50
2,282.00
2,314.00
2,314.00
+0.30%
4,960,500
0.87
Aug 19, 2026
2,376.00
2,381.00
2,293.50
2,307.00
2,307.00
-4.00%
5,714,200
1.00
Aug 18, 2026
2,375.00
2,415.00
2,372.00
2,403.00
2,403.00
+0.35%
3,268,500
0.56
Aug 17, 2026
2,376.50
2,411.00
2,365.00
2,394.50
2,394.50
+0.78%
3,096,000
0.53
Aug 14, 2026
2,376.50
2,425.00
2,359.50
2,376.00
2,376.00
-0.13%
3,928,100
0.66
Aug 13, 2026
2,380.00
2,387.50
2,353.00
2,379.00
2,379.00
+0.72%
3,681,200
0.60
Aug 12, 2026
2,349.00
2,371.00
2,334.00
2,362.00
2,362.00
+1.18%
3,778,000
0.62
Aug 11, 2026
2,334.50
2,397.00
2,315.00
2,334.50
2,334.50
0.00%
0
0.00
Aug 10, 2026
2,385.00
2,397.00
2,315.00
2,334.50
2,334.50
-3.29%
5,662,900
0.92
Aug 07, 2026
2,400.00
2,435.50
2,386.00
2,414.00
2,414.00
+0.79%
4,118,100
0.66
Aug 06, 2026
2,355.00
2,397.00
2,340.00
2,395.00
2,395.00
+1.61%
3,921,800
0.63
Aug 05, 2026
2,340.00
2,357.00
2,316.50
2,357.00
2,357.00
+1.27%
4,097,900
0.66
Aug 04, 2026
2,328.00
2,359.50
2,306.50
2,327.50
2,327.50
-0.34%
5,100,300
0.82
Aug 03, 2026
2,353.50
2,382.00
2,267.50
2,335.50
2,335.50
-1.95%
5,983,400
0.98
Jul 31, 2026
2,410.00
2,420.00
2,375.00
2,382.00
2,382.00
-1.53%
6,692,700
1.11
Jul 30, 2026
2,436.50
2,466.00
2,401.50
2,419.00
2,419.00
-2.54%
5,753,000
0.97
Jul 29, 2026
2,496.50
2,499.00
2,448.50
2,482.00
2,482.00
+0.73%
6,922,100
1.18
Jul 28, 2026
2,498.50
2,510.00
2,448.00
2,464.00
2,464.00
-2.28%
5,153,000
0.87
Jul 27, 2026
2,499.50
2,539.50
2,495.50
2,521.50
2,521.50
+1.45%
5,707,000
0.98
Jul 24, 2026
2,430.50
2,496.00
2,426.00
2,485.50
2,485.50
+1.02%
6,080,900
1.05
Jul 23, 2026
2,440.00
2,466.50
2,435.00
2,460.50
2,460.50
+0.29%
5,502,900
0.95
Jul 22, 2026
2,418.50
2,460.00
2,400.50
2,453.50
2,453.50
+1.45%
4,927,400
0.85
Jul 21, 2026
2,359.00
2,418.50
2,334.50
2,418.50
2,418.50
+3.84%
5,770,500
0.99
Jul 20, 2026
2,329.00
2,397.00
2,313.50
2,329.00
2,329.00
0.00%
0
0.00
Jul 17, 2026
2,379.00
2,397.00
2,313.50
2,329.00
2,329.00
-2.47%
6,553,400
1.12
Jul 16, 2026
2,383.50
2,405.50
2,374.50
2,388.00
2,388.00
-0.81%
4,923,600
0.85
Jul 15, 2026
2,389.00
2,417.00
2,367.50
2,407.50
2,407.50
+2.32%
6,605,300
1.14
Jul 14, 2026
2,340.00
2,362.00
2,321.00
2,353.00
2,353.00
+0.86%
4,752,500
0.82
Jul 13, 2026
2,340.00
2,353.50
2,324.00
2,333.00
2,333.00
+0.58%
4,787,100
0.83
Jul 10, 2026
2,371.00
2,383.00
2,218.00
2,319.50
2,319.50
-1.74%
5,427,300
0.95
Jul 09, 2026
2,360.00
2,382.00
2,338.50
2,360.50
2,360.50
-0.40%
5,833,800
1.03
Jul 08, 2026
2,360.00
2,395.00
2,338.50
2,370.00
2,370.00
+0.62%
6,253,300
1.11
Jul 07, 2026
2,344.50
2,372.50
2,331.00
2,355.50
2,355.50
+1.27%
7,757,400
1.39
Jul 06, 2026
2,288.50
2,326.00
2,275.00
2,326.00
2,326.00
+2.40%
4,107,100
0.73
Rows: