Want to see JP:6177 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 18, 2026
82.00
84.00
82.00
83.00
83.00
0.00%
73,800
0.34
Sep 17, 2026
82.00
83.00
82.00
83.00
83.00
+1.22%
54,700
0.25
Sep 16, 2026
83.00
85.00
82.00
82.00
82.00
-3.53%
143,500
0.64
Sep 15, 2026
83.00
85.00
83.00
85.00
85.00
+1.19%
58,400
0.24
Sep 14, 2026
86.00
86.00
83.00
84.00
84.00
-2.33%
103,900
0.43
Sep 11, 2026
84.00
86.00
84.00
86.00
86.00
+2.38%
106,400
0.44
Sep 10, 2026
84.00
86.00
83.00
84.00
84.00
-1.18%
116,100
0.48
Sep 09, 2026
84.00
86.00
83.00
85.00
85.00
-1.16%
150,000
0.62
Sep 08, 2026
85.00
87.00
84.00
86.00
86.00
0.00%
208,000
0.83
Sep 07, 2026
87.00
88.00
85.00
86.00
86.00
+1.18%
484,500
1.97
Sep 04, 2026
88.00
88.00
85.00
85.00
85.00
-4.49%
512,100
2.12
Sep 03, 2026
99.00
101.00
85.00
89.00
89.00
+5.95%
4,557,700
26.72
Sep 02, 2026
84.00
85.00
82.00
84.00
84.00
-2.33%
227,400
1.35
Sep 01, 2026
83.00
86.00
83.00
86.00
86.00
+2.38%
248,000
1.47
Aug 31, 2026
85.00
85.00
83.00
84.00
84.00
-1.18%
163,900
0.97
Aug 28, 2026
85.00
89.00
85.00
85.00
85.00
0.00%
224,300
1.26
Aug 27, 2026
84.00
86.00
84.00
85.00
85.00
+1.19%
97,400
0.55
Aug 26, 2026
85.00
85.00
83.00
84.00
84.00
0.00%
108,100
0.60
Aug 25, 2026
83.00
85.00
82.00
84.00
84.00
0.00%
197,500
1.09
Aug 24, 2026
83.00
84.00
81.00
84.00
84.00
+1.20%
190,400
1.03
Aug 21, 2026
80.00
83.00
80.00
83.00
83.00
+1.22%
77,500
0.42
Aug 20, 2026
79.00
82.00
78.00
82.00
82.00
+5.13%
52,400
0.28
Aug 19, 2026
79.00
80.00
78.00
78.00
78.00
-1.27%
57,200
0.30
Aug 18, 2026
79.00
80.00
79.00
79.00
79.00
0.00%
28,000
0.15
Aug 17, 2026
81.00
81.00
78.00
79.00
79.00
-1.25%
112,500
0.58
Aug 14, 2026
80.00
80.00
76.00
80.00
80.00
-2.44%
260,900
1.35
Aug 13, 2026
82.00
83.00
81.00
82.00
82.00
0.00%
101,400
0.51
Aug 12, 2026
81.00
82.00
80.00
82.00
82.00
+1.23%
40,300
0.19
Aug 11, 2026
81.00
81.00
80.00
81.00
81.00
0.00%
0
0.00
Aug 10, 2026
81.00
81.00
80.00
81.00
81.00
0.00%
30,100
0.14
Aug 07, 2026
81.00
81.00
80.00
81.00
81.00
0.00%
44,900
0.21
Aug 06, 2026
82.00
82.00
80.00
81.00
81.00
0.00%
46,600
0.21
Aug 05, 2026
81.00
82.00
80.00
81.00
81.00
0.00%
70,600
0.30
Aug 04, 2026
81.00
81.00
79.00
81.00
81.00
+1.25%
114,600
0.41
Aug 03, 2026
78.00
80.00
77.00
80.00
80.00
+2.56%
68,900
0.25
Jul 31, 2026
77.00
80.00
76.00
78.00
78.00
+1.30%
140,400
0.51
Jul 30, 2026
75.00
79.00
75.00
77.00
77.00
-1.28%
176,500
0.65
Jul 29, 2026
79.00
79.00
77.00
78.00
78.00
-1.27%
161,100
0.60
Jul 28, 2026
82.00
91.00
77.00
79.00
79.00
-1.25%
1,194,000
4.65
Jul 27, 2026
82.00
83.00
79.00
80.00
80.00
-3.61%
222,200
0.88
Jul 24, 2026
83.00
84.00
81.00
83.00
83.00
-2.35%
66,600
0.26
Jul 23, 2026
81.00
85.00
81.00
85.00
85.00
+3.66%
37,000
0.15
Jul 22, 2026
83.00
84.00
82.00
82.00
82.00
-3.53%
38,900
0.15
Jul 21, 2026
80.00
86.00
80.00
85.00
85.00
+4.94%
88,500
0.34
Jul 20, 2026
81.00
86.00
80.00
81.00
81.00
0.00%
0
0.00
Jul 17, 2026
86.00
86.00
80.00
81.00
81.00
-5.81%
128,300
0.47
Jul 16, 2026
86.00
87.00
84.00
86.00
86.00
0.00%
133,500
0.48
Jul 15, 2026
88.00
88.00
86.00
86.00
86.00
-1.15%
78,500
0.28
Jul 14, 2026
83.00
87.00
83.00
87.00
87.00
+2.35%
86,000
0.31
Jul 13, 2026
87.00
88.00
84.00
85.00
85.00
-2.30%
134,700
0.48
Rows: