TipRanks
C.E.Management Integrated Laboratory Co., Ltd. (JP:6171)
:6171
Japanese Market
6171
C.E.Management Integrated Laboratory Co., Ltd.
RESEARCH TOOLSreports
Want to see JP:6171 full AI Analyst Report?

C.E.Management Integrated Laboratory Co., Ltd. (6171) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 18, 2026
373.00
374.00
371.00
371.00
371.00
-0.54%
8,100
0.39
Sep 17, 2026
372.00
373.00
372.00
373.00
373.00
+0.54%
7,000
0.33
Sep 16, 2026
373.00
374.00
371.00
371.00
371.00
0.00%
11,100
0.52
Sep 15, 2026
372.00
373.00
370.00
371.00
371.00
-0.27%
24,400
1.15
Sep 14, 2026
372.00
373.00
371.00
372.00
372.00
+0.27%
6,400
0.30
Sep 11, 2026
372.00
373.00
371.00
371.00
371.00
-0.54%
18,600
0.87
Sep 10, 2026
375.00
377.00
372.00
373.00
373.00
-0.53%
13,400
0.63
Sep 09, 2026
374.00
382.00
373.00
375.00
375.00
+0.54%
69,100
3.39
Sep 08, 2026
374.00
374.00
372.00
373.00
373.00
-0.27%
10,000
0.49
Sep 07, 2026
374.00
374.00
373.00
374.00
374.00
+0.27%
4,500
0.22
Sep 04, 2026
375.00
375.00
372.00
373.00
373.00
0.00%
10,000
0.49
Sep 03, 2026
373.00
375.00
372.00
373.00
373.00
-0.27%
4,800
0.23
Sep 02, 2026
372.00
376.00
372.00
374.00
374.00
0.00%
18,800
0.90
Sep 01, 2026
373.00
374.00
372.00
374.00
374.00
+0.27%
18,500
0.89
Aug 31, 2026
372.00
375.00
371.00
373.00
373.00
+0.27%
36,300
1.78
Aug 28, 2026
373.00
374.00
370.00
372.00
372.00
0.00%
71,400
3.63
Aug 27, 2026
373.00
374.00
372.00
372.00
372.00
-0.27%
28,800
1.49
Aug 26, 2026
373.00
375.00
373.00
373.00
373.00
0.00%
17,600
0.91
Aug 25, 2026
375.00
375.00
372.00
373.00
373.00
-0.27%
15,500
0.80
Aug 24, 2026
372.00
374.00
371.00
374.00
374.00
+0.54%
20,800
1.08
Aug 21, 2026
373.00
374.00
371.00
372.00
372.00
0.00%
27,300
1.44
Aug 20, 2026
372.00
375.00
371.00
372.00
372.00
0.00%
26,500
1.41
Aug 19, 2026
375.00
376.00
372.00
372.00
372.00
-1.33%
37,200
2.01
Aug 18, 2026
376.00
377.00
375.00
377.00
377.00
0.00%
30,000
1.64
Aug 17, 2026
381.00
382.00
375.00
377.00
377.00
-1.05%
57,400
3.20
Aug 14, 2026
378.00
390.00
378.00
381.00
381.00
0.00%
53,600
3.09
Aug 13, 2026
379.00
383.00
379.00
381.00
381.00
-0.26%
23,200
1.32
Aug 12, 2026
380.00
382.00
379.00
382.00
382.00
+0.26%
19,800
1.08
Aug 11, 2026
381.00
383.00
376.00
381.00
381.00
0.00%
0
0.00
Aug 10, 2026
380.00
383.00
376.00
381.00
381.00
-3.54%
46,000
2.49
Aug 07, 2026
389.00
397.00
384.00
395.00
395.00
+1.80%
27,700
1.52
Aug 06, 2026
389.00
389.00
384.00
388.00
388.00
-0.26%
5,800
0.31
Aug 05, 2026
388.00
390.00
385.00
389.00
389.00
+0.26%
9,100
0.49
Aug 04, 2026
384.00
389.00
381.00
388.00
388.00
+2.11%
20,800
1.11
Aug 03, 2026
379.00
381.00
378.00
380.00
380.00
+0.26%
8,200
0.44
Jul 31, 2026
379.00
379.00
375.00
379.00
379.00
0.00%
22,500
1.24
Jul 30, 2026
378.00
379.00
376.00
379.00
379.00
+0.26%
16,200
0.90
Jul 29, 2026
385.00
385.00
376.00
378.00
378.00
0.00%
47,600
2.73
Jul 28, 2026
379.00
379.00
377.00
378.00
378.00
-0.26%
15,700
0.90
Jul 27, 2026
378.00
381.00
377.00
379.00
379.00
+0.26%
46,500
2.79
Jul 24, 2026
375.00
378.00
375.00
378.00
378.00
0.00%
8,300
0.50
Jul 23, 2026
378.00
378.00
375.00
378.00
378.00
-0.26%
15,200
0.90
Jul 22, 2026
380.00
380.00
378.00
379.00
379.00
0.00%
8,400
0.50
Jul 21, 2026
376.00
381.00
376.00
379.00
379.00
0.00%
10,200
0.60
Jul 20, 2026
379.00
383.00
376.00
379.00
379.00
0.00%
0
0.00
Jul 17, 2026
382.00
383.00
376.00
379.00
379.00
-1.04%
33,500
1.97
Jul 16, 2026
384.00
387.00
381.00
383.00
383.00
-1.03%
24,800
1.47
Jul 15, 2026
384.00
388.00
384.00
387.00
387.00
0.00%
8,000
0.48
Jul 14, 2026
383.00
387.00
383.00
387.00
387.00
0.00%
7,700
0.45
Jul 13, 2026
384.00
390.00
384.00
387.00
387.00
-0.26%
9,600
0.57
Rows:
50