Want to see JP:6165 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 18, 2026
540.00
545.00
538.00
543.00
543.00
+0.74%
28,900
0.39
Sep 17, 2026
536.00
540.00
534.00
539.00
539.00
+1.32%
31,800
0.43
Sep 16, 2026
533.00
536.00
530.00
532.00
532.00
-0.19%
24,800
0.33
Sep 15, 2026
528.00
533.00
526.00
533.00
533.00
+1.33%
30,700
0.41
Sep 14, 2026
520.00
527.00
514.00
526.00
526.00
+0.96%
61,200
0.81
Sep 11, 2026
521.00
524.00
516.00
521.00
521.00
-1.70%
60,100
0.80
Sep 10, 2026
536.00
536.00
525.00
530.00
530.00
-0.93%
35,900
0.48
Sep 09, 2026
537.00
542.00
533.00
535.00
535.00
-0.37%
50,900
0.67
Sep 08, 2026
554.00
554.00
537.00
537.00
537.00
-2.89%
46,400
0.59
Sep 07, 2026
557.00
562.00
550.00
553.00
553.00
-0.36%
48,300
0.60
Sep 04, 2026
550.00
560.00
545.00
555.00
555.00
+1.65%
79,500
0.96
Sep 03, 2026
546.00
550.00
539.00
546.00
546.00
+0.55%
92,800
1.09
Sep 02, 2026
547.00
547.00
537.00
543.00
543.00
-1.99%
103,400
1.19
Sep 01, 2026
555.00
555.00
547.00
554.00
554.00
-0.18%
30,800
0.34
Aug 31, 2026
549.00
556.00
546.00
555.00
555.00
+1.28%
83,800
0.87
Aug 28, 2026
552.00
556.00
547.00
548.00
548.00
-0.90%
66,700
0.66
Aug 27, 2026
561.00
563.00
550.00
553.00
553.00
-1.43%
74,600
0.70
Aug 26, 2026
559.00
562.00
554.00
561.00
561.00
-0.18%
105,800
0.96
Aug 25, 2026
555.00
573.00
555.00
562.00
562.00
+6.64%
336,800
3.16
Aug 24, 2026
527.00
533.00
523.00
527.00
527.00
+0.19%
23,800
0.22
Aug 21, 2026
519.00
528.00
518.00
526.00
526.00
+0.19%
46,500
0.43
Aug 20, 2026
518.00
525.00
515.00
525.00
525.00
+2.34%
34,200
0.31
Aug 19, 2026
522.00
522.00
511.00
513.00
513.00
-2.29%
82,500
0.75
Aug 18, 2026
536.00
536.00
524.00
525.00
525.00
-2.23%
57,600
0.52
Aug 17, 2026
529.00
538.00
527.00
537.00
537.00
+1.70%
78,800
0.72
Aug 14, 2026
530.00
530.00
524.00
528.00
528.00
0.00%
36,700
0.33
Aug 13, 2026
525.00
529.00
522.00
528.00
528.00
+0.76%
51,000
0.47
Aug 12, 2026
527.00
528.00
517.00
524.00
524.00
-0.76%
103,500
0.95
Aug 11, 2026
528.00
539.00
525.00
528.00
528.00
0.00%
0
0.00
Aug 10, 2026
528.00
539.00
525.00
528.00
528.00
+1.93%
124,900
1.11
Aug 07, 2026
525.00
525.00
511.00
518.00
518.00
-1.33%
56,900
0.50
Aug 06, 2026
517.00
529.00
515.00
525.00
525.00
+2.34%
86,300
0.75
Aug 05, 2026
512.00
516.00
512.00
513.00
513.00
+0.59%
42,400
0.37
Aug 04, 2026
510.00
514.00
508.00
510.00
510.00
+0.20%
40,900
0.36
Aug 03, 2026
512.00
516.00
499.00
509.00
509.00
+1.39%
78,200
0.69
Jul 31, 2026
505.00
505.00
497.00
502.00
502.00
+0.20%
50,300
0.45
Jul 30, 2026
494.00
503.00
489.00
501.00
501.00
+1.42%
89,300
0.81
Jul 29, 2026
491.00
494.00
481.00
494.00
494.00
+0.61%
84,000
0.76
Jul 28, 2026
505.00
505.00
489.00
491.00
491.00
-2.96%
95,300
0.87
Jul 27, 2026
500.00
508.00
499.00
506.00
506.00
+2.22%
75,400
0.70
Jul 24, 2026
499.00
502.00
489.00
495.00
495.00
-1.20%
60,400
0.56
Jul 23, 2026
501.00
510.00
499.00
501.00
501.00
0.00%
31,000
0.29
Jul 22, 2026
495.00
507.00
495.00
501.00
501.00
+1.62%
83,100
0.78
Jul 21, 2026
474.00
495.00
474.00
493.00
493.00
+3.79%
119,400
1.14
Jul 20, 2026
475.00
485.00
471.00
475.00
475.00
0.00%
0
0.00
Jul 17, 2026
483.00
485.00
471.00
475.00
475.00
-2.06%
157,900
1.52
Jul 16, 2026
497.00
498.00
485.00
485.00
485.00
-1.82%
99,700
0.96
Jul 15, 2026
496.00
498.00
490.00
494.00
494.00
+1.23%
42,900
0.41
Jul 14, 2026
488.00
490.00
484.00
488.00
488.00
-0.61%
66,700
0.64
Jul 13, 2026
498.00
507.00
488.00
491.00
491.00
+0.20%
178,800
1.76
Rows: