Want to see JP:6159 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 14, 2026
1,980.00
2,296.00
1,980.00
2,296.00
2,296.00
+21.10%
23,600
18.89
Sep 11, 2026
1,905.00
1,905.00
1,896.00
1,896.00
1,896.00
+1.66%
2,400
1.98
Sep 10, 2026
1,890.00
1,900.00
1,865.00
1,865.00
1,865.00
-1.48%
600
0.49
Sep 09, 2026
1,893.00
1,893.00
1,893.00
1,893.00
1,893.00
-0.53%
100
0.08
Sep 08, 2026
1,910.00
1,910.00
1,885.00
1,903.00
1,903.00
-0.37%
2,300
1.88
Sep 07, 2026
1,900.00
1,910.00
1,900.00
1,910.00
1,910.00
+1.06%
1,700
1.40
Sep 04, 2026
1,900.00
1,900.00
1,890.00
1,890.00
1,890.00
-0.47%
900
0.75
Sep 03, 2026
1,801.00
1,899.00
1,801.00
1,899.00
1,899.00
+5.50%
1,100
0.92
Sep 02, 2026
1,800.00
1,801.00
1,800.00
1,800.00
1,800.00
0.00%
0
0.00
Sep 01, 2026
1,800.00
1,801.00
1,800.00
1,800.00
1,800.00
0.00%
0
0.00
Aug 31, 2026
1,801.00
1,801.00
1,800.00
1,800.00
1,800.00
-1.10%
600
0.50
Aug 28, 2026
1,820.00
1,820.00
1,820.00
1,820.00
1,820.00
-0.98%
100
0.08
Aug 27, 2026
1,889.00
1,889.00
1,850.00
1,850.00
1,838.00
-2.63%
400
0.33
Aug 26, 2026
1,900.00
1,900.00
1,900.00
1,900.00
1,887.68
+0.64%
200
0.17
Aug 25, 2026
1,890.00
1,890.00
1,888.00
1,888.00
1,875.75
0.00%
500
0.42
Aug 24, 2026
1,888.00
1,928.00
1,888.00
1,888.00
1,875.75
0.00%
0
0.00
Aug 21, 2026
1,928.00
1,928.00
1,888.00
1,888.00
1,875.75
-2.07%
400
0.33
Aug 20, 2026
1,929.00
1,929.00
1,928.00
1,928.00
1,915.49
+1.47%
700
0.59
Aug 19, 2026
1,908.00
1,908.00
1,900.00
1,900.00
1,887.68
-2.06%
600
0.50
Aug 18, 2026
1,941.00
1,941.00
1,914.00
1,940.00
1,927.42
-0.26%
1,800
1.52
Aug 17, 2026
1,930.00
1,945.00
1,930.00
1,945.00
1,932.38
+2.05%
1,600
1.33
Aug 14, 2026
1,906.00
1,906.00
1,906.00
1,906.00
1,893.64
-0.99%
100
0.08
Aug 13, 2026
1,920.00
1,925.00
1,920.00
1,925.00
1,912.51
-1.03%
200
0.16
Aug 12, 2026
1,940.00
1,945.00
1,907.00
1,945.00
1,932.38
+2.37%
1,900
1.50
Aug 11, 2026
1,900.00
1,900.00
1,834.00
1,900.00
1,887.68
0.00%
0
0.00
Aug 10, 2026
1,834.00
1,900.00
1,834.00
1,900.00
1,887.68
+3.37%
1,700
1.35
Aug 07, 2026
1,831.00
1,838.00
1,831.00
1,838.00
1,826.08
+0.71%
500
0.40
Aug 06, 2026
1,786.00
1,826.00
1,786.00
1,825.00
1,813.16
+1.45%
700
0.54
Aug 05, 2026
1,799.00
1,799.00
1,799.00
1,799.00
1,787.33
0.00%
100
0.08
Aug 04, 2026
1,810.00
1,810.00
1,799.00
1,799.00
1,787.33
-0.61%
1,100
0.84
Aug 03, 2026
1,849.00
1,849.00
1,810.00
1,810.00
1,798.26
-2.16%
400
0.31
Jul 31, 2026
1,818.00
1,850.00
1,818.00
1,850.00
1,838.00
+1.76%
200
0.15
Jul 30, 2026
1,818.00
1,819.00
1,770.00
1,818.00
1,806.21
0.00%
0
0.00
Jul 29, 2026
1,796.00
1,819.00
1,770.00
1,818.00
1,806.21
+1.06%
1,600
1.25
Jul 28, 2026
1,917.00
1,917.00
1,799.00
1,799.00
1,787.33
-4.16%
1,100
0.87
Jul 27, 2026
1,950.00
1,950.00
1,877.00
1,877.00
1,864.82
-3.00%
1,000
0.80
Jul 24, 2026
1,850.00
1,940.00
1,813.00
1,935.00
1,922.45
+6.91%
4,100
3.44
Jul 23, 2026
1,795.00
1,810.00
1,795.00
1,810.00
1,798.26
+0.84%
300
0.25
Jul 22, 2026
1,782.00
1,795.00
1,782.00
1,795.00
1,783.36
-0.77%
800
0.68
Jul 21, 2026
1,818.00
1,818.00
1,790.00
1,809.00
1,797.27
+0.95%
2,400
2.10
Jul 20, 2026
1,792.00
1,801.00
1,766.00
1,792.00
1,780.38
0.00%
0
0.00
Jul 17, 2026
1,801.00
1,801.00
1,766.00
1,792.00
1,780.38
+0.06%
1,700
1.50
Jul 16, 2026
1,803.00
1,803.00
1,791.00
1,791.00
1,779.38
-0.22%
500
0.43
Jul 15, 2026
1,818.00
1,818.00
1,790.00
1,795.00
1,783.36
-1.10%
1,600
1.38
Jul 14, 2026
1,899.00
1,900.00
1,758.00
1,815.00
1,803.23
-5.96%
8,900
8.67
Jul 13, 2026
1,908.00
1,930.00
1,881.00
1,930.00
1,917.48
+0.42%
8,500
9.38
Jul 10, 2026
1,950.00
1,970.00
1,921.00
1,922.00
1,909.53
-1.44%
4,400
5.01
Jul 09, 2026
1,934.00
1,950.00
1,934.00
1,950.00
1,937.35
+1.40%
1,300
1.40
Jul 08, 2026
1,880.00
1,923.00
1,880.00
1,923.00
1,910.53
+2.29%
1,200
1.29
Jul 07, 2026
1,845.00
1,880.00
1,845.00
1,880.00
1,867.81
+2.45%
600
0.64
Rows: