Want to see JP:6157 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 16, 2026
817.00
824.00
817.00
821.00
821.00
+0.24%
29,500
0.37
Sep 15, 2026
811.00
823.00
807.00
819.00
819.00
+0.86%
40,300
0.51
Sep 14, 2026
802.00
814.00
799.00
812.00
812.00
+1.25%
75,700
0.94
Sep 11, 2026
796.00
805.00
792.00
802.00
802.00
-0.62%
122,200
1.55
Sep 10, 2026
805.00
809.00
801.00
807.00
807.00
-0.12%
66,100
0.84
Sep 09, 2026
811.00
813.00
805.00
808.00
808.00
-0.62%
92,000
1.19
Sep 08, 2026
825.00
825.00
813.00
813.00
813.00
-2.28%
84,700
1.10
Sep 07, 2026
833.00
836.00
826.00
832.00
832.00
-0.72%
55,800
0.72
Sep 04, 2026
818.00
839.00
816.00
838.00
838.00
+2.44%
78,400
1.03
Sep 03, 2026
820.00
825.00
816.00
818.00
818.00
0.00%
64,200
0.84
Sep 02, 2026
831.00
831.00
818.00
818.00
818.00
-2.85%
111,100
1.47
Sep 01, 2026
842.00
844.00
836.00
842.00
842.00
-0.59%
104,000
1.40
Aug 31, 2026
849.00
851.00
839.00
847.00
847.00
-0.24%
97,100
1.32
Aug 28, 2026
851.00
862.00
842.00
849.00
849.00
-0.24%
143,700
1.99
Aug 27, 2026
854.00
859.00
844.00
851.00
851.00
-1.05%
51,200
0.71
Aug 26, 2026
849.00
861.00
842.00
860.00
860.00
+1.18%
63,000
0.87
Aug 25, 2026
851.00
851.00
842.00
850.00
850.00
-0.70%
36,000
0.49
Aug 24, 2026
855.00
859.00
843.00
856.00
856.00
+0.23%
71,900
0.98
Aug 21, 2026
857.00
857.00
842.00
854.00
854.00
-0.35%
64,800
0.89
Aug 20, 2026
850.00
857.00
840.00
857.00
857.00
+0.94%
64,200
0.88
Aug 19, 2026
868.00
868.00
842.00
849.00
849.00
-2.97%
104,000
1.44
Aug 18, 2026
877.00
887.00
870.00
875.00
875.00
-0.34%
123,200
1.74
Aug 17, 2026
860.00
893.00
860.00
878.00
878.00
+2.57%
136,500
1.97
Aug 14, 2026
849.00
857.00
842.00
856.00
856.00
+0.71%
59,600
0.85
Aug 13, 2026
872.00
876.00
846.00
850.00
850.00
-1.73%
69,800
1.00
Aug 12, 2026
860.00
865.00
850.00
865.00
865.00
+0.93%
64,000
0.90
Aug 11, 2026
857.00
869.00
850.00
857.00
857.00
0.00%
0
0.00
Aug 10, 2026
865.00
869.00
850.00
857.00
857.00
-0.81%
57,100
0.79
Aug 07, 2026
845.00
866.00
844.00
864.00
864.00
+3.72%
98,300
1.38
Aug 06, 2026
845.00
857.00
827.00
833.00
833.00
-0.95%
113,400
1.61
Aug 05, 2026
828.00
855.00
821.00
841.00
841.00
+1.45%
142,300
2.06
Aug 04, 2026
798.00
834.00
792.00
829.00
829.00
+1.97%
208,100
3.13
Aug 03, 2026
835.00
837.00
812.00
813.00
813.00
-15.49%
456,000
7.69
Jul 31, 2026
947.00
970.00
938.00
962.00
962.00
+4.91%
110,700
1.92
Jul 30, 2026
890.00
927.00
886.00
917.00
917.00
+2.12%
92,200
1.64
Jul 29, 2026
923.00
932.00
875.00
898.00
898.00
-1.97%
108,700
1.97
Jul 28, 2026
954.00
954.00
903.00
916.00
916.00
-4.08%
122,200
2.25
Jul 27, 2026
960.00
972.00
949.00
955.00
955.00
+0.10%
39,700
0.74
Jul 24, 2026
950.00
963.00
925.00
954.00
954.00
-0.21%
81,100
1.48
Jul 23, 2026
949.00
957.00
946.00
956.00
956.00
+0.42%
38,000
0.68
Jul 22, 2026
975.00
976.00
948.00
952.00
952.00
-1.55%
51,000
0.90
Jul 21, 2026
977.00
978.00
953.00
967.00
967.00
-0.72%
72,900
1.28
Jul 20, 2026
974.00
1,000.00
951.00
974.00
974.00
0.00%
0
0.00
Jul 17, 2026
987.00
1,000.00
951.00
974.00
974.00
-3.08%
92,700
1.32
Jul 16, 2026
1,011.00
1,020.00
999.00
1,005.00
1,005.00
-1.86%
53,900
0.77
Jul 15, 2026
1,006.00
1,024.00
998.00
1,024.00
1,024.00
+2.81%
49,600
0.72
Jul 14, 2026
983.00
1,010.00
978.00
996.00
996.00
+1.32%
50,900
0.74
Jul 13, 2026
980.00
1,027.00
980.00
983.00
983.00
+1.87%
77,200
1.14
Jul 10, 2026
958.00
977.00
950.00
965.00
965.00
+1.79%
48,700
0.72
Jul 09, 2026
961.00
965.00
948.00
948.00
948.00
-0.63%
36,700
0.54
Rows: