Want to see JP:6156 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 17, 2026
1,837.00
1,847.00
1,837.00
1,840.00
1,840.00
+0.16%
6,000
0.33
Sep 16, 2026
1,855.00
1,855.00
1,837.00
1,837.00
1,837.00
-0.33%
7,600
0.42
Sep 15, 2026
1,858.00
1,858.00
1,818.00
1,843.00
1,843.00
+1.38%
5,300
0.29
Sep 14, 2026
1,801.00
1,851.00
1,801.00
1,818.00
1,818.00
+0.94%
50,300
2.88
Sep 11, 2026
1,800.00
1,818.00
1,791.00
1,801.00
1,801.00
-0.66%
16,900
0.97
Sep 10, 2026
1,821.00
1,825.00
1,812.00
1,813.00
1,813.00
-0.44%
3,900
0.22
Sep 09, 2026
1,814.00
1,859.00
1,809.00
1,821.00
1,821.00
-1.35%
33,500
1.94
Sep 08, 2026
1,873.00
1,873.00
1,845.00
1,846.00
1,846.00
-0.54%
7,400
0.43
Sep 07, 2026
1,865.00
1,865.00
1,856.00
1,856.00
1,856.00
-0.22%
5,500
0.32
Sep 04, 2026
1,869.00
1,872.00
1,860.00
1,860.00
1,860.00
-0.32%
3,500
0.20
Sep 03, 2026
1,854.00
1,866.00
1,851.00
1,866.00
1,866.00
+0.59%
2,900
0.16
Sep 02, 2026
1,860.00
1,873.00
1,850.00
1,855.00
1,855.00
-0.54%
9,200
0.51
Sep 01, 2026
1,877.00
1,889.00
1,831.00
1,865.00
1,865.00
-0.05%
9,500
0.51
Aug 31, 2026
1,879.00
1,889.00
1,849.00
1,866.00
1,866.00
-0.64%
12,400
0.66
Aug 28, 2026
1,880.00
1,885.00
1,873.00
1,878.00
1,878.00
+0.05%
9,200
0.48
Aug 27, 2026
1,864.00
1,879.00
1,864.00
1,877.00
1,877.00
+0.70%
4,400
0.22
Aug 26, 2026
1,851.00
1,875.00
1,851.00
1,864.00
1,864.00
+0.16%
3,800
0.19
Aug 25, 2026
1,854.00
1,872.00
1,854.00
1,861.00
1,861.00
-0.69%
7,100
0.35
Aug 24, 2026
1,866.00
1,876.00
1,851.00
1,874.00
1,874.00
+0.11%
8,800
0.43
Aug 21, 2026
1,880.00
1,893.00
1,868.00
1,872.00
1,872.00
-0.58%
16,100
0.80
Aug 20, 2026
1,884.00
1,910.00
1,850.00
1,883.00
1,883.00
-0.05%
20,000
0.99
Aug 19, 2026
1,905.00
1,930.00
1,880.00
1,884.00
1,884.00
-1.62%
16,800
0.83
Aug 18, 2026
1,917.00
1,917.00
1,881.00
1,915.00
1,915.00
-0.05%
10,200
0.51
Aug 17, 2026
1,882.00
1,923.00
1,882.00
1,916.00
1,916.00
+0.95%
14,700
0.73
Aug 14, 2026
1,886.00
1,899.00
1,886.00
1,898.00
1,898.00
+0.64%
7,900
0.39
Aug 13, 2026
1,873.00
1,919.00
1,873.00
1,886.00
1,886.00
-0.05%
10,000
0.50
Aug 12, 2026
1,840.00
1,900.00
1,814.00
1,887.00
1,887.00
+1.13%
19,100
0.94
Aug 11, 2026
1,866.00
1,866.00
1,840.00
1,866.00
1,866.00
0.00%
0
0.00
Aug 10, 2026
1,849.00
1,866.00
1,840.00
1,866.00
1,866.00
+1.47%
17,300
0.84
Aug 07, 2026
1,851.00
1,853.00
1,835.00
1,839.00
1,839.00
-0.65%
6,300
0.30
Aug 06, 2026
1,842.00
1,851.00
1,840.00
1,851.00
1,851.00
+0.49%
4,300
0.20
Aug 05, 2026
1,821.00
1,846.00
1,821.00
1,842.00
1,842.00
+1.15%
11,500
0.55
Aug 04, 2026
1,812.00
1,835.00
1,812.00
1,821.00
1,821.00
+0.05%
6,300
0.30
Aug 03, 2026
1,820.00
1,826.00
1,797.00
1,820.00
1,820.00
+0.11%
7,800
0.37
Jul 31, 2026
1,805.00
1,823.00
1,800.00
1,818.00
1,818.00
+0.78%
11,000
0.52
Jul 30, 2026
1,798.00
1,828.00
1,778.00
1,804.00
1,804.00
+1.46%
18,100
0.88
Jul 29, 2026
1,790.00
1,797.00
1,776.00
1,778.00
1,778.00
+0.06%
12,300
0.60
Jul 28, 2026
1,788.00
1,791.00
1,776.00
1,777.00
1,777.00
-0.73%
11,500
0.56
Jul 27, 2026
1,771.00
1,795.00
1,766.00
1,790.00
1,790.00
+0.90%
10,900
0.53
Jul 24, 2026
1,782.00
1,782.00
1,766.00
1,774.00
1,774.00
-0.45%
9,400
0.46
Jul 23, 2026
1,779.00
1,784.00
1,772.00
1,782.00
1,782.00
+0.34%
10,800
0.52
Jul 22, 2026
1,762.00
1,779.00
1,759.00
1,776.00
1,776.00
+0.74%
10,800
0.52
Jul 21, 2026
1,768.00
1,774.00
1,756.00
1,763.00
1,763.00
+0.69%
15,800
0.77
Jul 20, 2026
1,751.00
1,763.00
1,746.00
1,751.00
1,751.00
0.00%
0
0.00
Jul 17, 2026
1,750.00
1,763.00
1,746.00
1,751.00
1,751.00
-0.68%
20,900
1.03
Jul 16, 2026
1,765.00
1,773.00
1,747.00
1,763.00
1,763.00
-0.28%
18,700
0.92
Jul 15, 2026
1,761.00
1,774.00
1,755.00
1,768.00
1,768.00
+0.40%
15,200
0.75
Jul 14, 2026
1,759.00
1,773.00
1,753.00
1,761.00
1,761.00
+0.51%
7,800
0.38
Jul 13, 2026
1,790.00
1,799.00
1,752.00
1,752.00
1,752.00
-2.12%
17,100
0.85
Jul 10, 2026
1,799.00
1,807.00
1,785.00
1,790.00
1,790.00
+0.51%
32,600
1.64
Rows: