Want to see JP:6151 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
1,673.00
1,691.00
1,668.00
1,679.00
1,679.00
-0.89%
14,600
0.82
Sep 10, 2026
1,700.00
1,705.00
1,686.00
1,694.00
1,694.00
-0.76%
13,500
0.74
Sep 09, 2026
1,715.00
1,729.00
1,705.00
1,707.00
1,707.00
-0.58%
10,500
0.57
Sep 08, 2026
1,744.00
1,749.00
1,717.00
1,717.00
1,717.00
-1.55%
11,400
0.61
Sep 07, 2026
1,750.00
1,762.00
1,740.00
1,744.00
1,744.00
+0.98%
13,100
0.69
Sep 04, 2026
1,720.00
1,731.00
1,715.00
1,727.00
1,727.00
+0.35%
9,400
0.48
Sep 03, 2026
1,730.00
1,745.00
1,721.00
1,721.00
1,721.00
-1.09%
11,100
0.55
Sep 02, 2026
1,733.00
1,749.00
1,728.00
1,740.00
1,740.00
-0.91%
9,100
0.44
Sep 01, 2026
1,745.00
1,757.00
1,735.00
1,756.00
1,756.00
+0.57%
11,600
0.54
Aug 31, 2026
1,740.00
1,760.00
1,727.00
1,746.00
1,746.00
-0.74%
11,600
0.54
Aug 28, 2026
1,752.00
1,774.00
1,752.00
1,759.00
1,759.00
-0.73%
14,100
0.63
Aug 27, 2026
1,780.00
1,793.00
1,768.00
1,772.00
1,772.00
-0.06%
14,200
0.63
Aug 26, 2026
1,744.00
1,778.00
1,744.00
1,773.00
1,773.00
+1.66%
13,300
0.59
Aug 25, 2026
1,751.00
1,755.00
1,735.00
1,744.00
1,744.00
-0.17%
9,000
0.40
Aug 24, 2026
1,758.00
1,761.00
1,728.00
1,747.00
1,747.00
-0.91%
34,200
1.52
Aug 21, 2026
1,725.00
1,763.00
1,725.00
1,763.00
1,763.00
+0.97%
20,800
0.92
Aug 20, 2026
1,730.00
1,750.00
1,730.00
1,746.00
1,746.00
+0.92%
15,700
0.69
Aug 19, 2026
1,740.00
1,753.00
1,710.00
1,730.00
1,730.00
-1.26%
19,000
0.84
Aug 18, 2026
1,770.00
1,772.00
1,746.00
1,752.00
1,752.00
-0.62%
17,600
0.78
Aug 17, 2026
1,746.00
1,781.00
1,746.00
1,763.00
1,763.00
+0.46%
22,900
0.99
Aug 14, 2026
1,742.00
1,761.00
1,731.00
1,755.00
1,755.00
+0.75%
13,200
0.57
Aug 13, 2026
1,745.00
1,747.00
1,725.00
1,742.00
1,742.00
-0.17%
8,500
0.36
Aug 12, 2026
1,728.00
1,754.00
1,723.00
1,745.00
1,745.00
-0.51%
9,900
0.41
Aug 11, 2026
1,754.00
1,776.00
1,698.00
1,754.00
1,754.00
0.00%
0
0.00
Aug 10, 2026
1,721.00
1,776.00
1,698.00
1,754.00
1,754.00
-0.28%
24,000
1.00
Aug 07, 2026
1,720.00
1,768.00
1,709.00
1,759.00
1,759.00
+2.93%
21,400
0.89
Aug 06, 2026
1,720.00
1,730.00
1,707.00
1,709.00
1,709.00
-0.75%
8,300
0.34
Aug 05, 2026
1,720.00
1,724.00
1,701.00
1,722.00
1,722.00
+0.94%
15,300
0.63
Aug 04, 2026
1,704.00
1,730.00
1,702.00
1,706.00
1,706.00
+0.12%
30,700
1.27
Aug 03, 2026
1,698.00
1,716.00
1,677.00
1,704.00
1,704.00
-0.41%
36,100
1.53
Jul 31, 2026
1,719.00
1,736.00
1,695.00
1,711.00
1,711.00
-0.47%
14,000
0.60
Jul 30, 2026
1,725.00
1,734.00
1,710.00
1,719.00
1,719.00
+0.17%
22,400
0.98
Jul 29, 2026
1,682.00
1,718.00
1,674.00
1,716.00
1,716.00
+1.36%
30,800
1.36
Jul 28, 2026
1,730.00
1,730.00
1,681.00
1,693.00
1,693.00
-1.91%
20,700
0.91
Jul 27, 2026
1,710.00
1,732.00
1,710.00
1,726.00
1,726.00
+1.77%
15,500
0.69
Jul 24, 2026
1,702.00
1,715.00
1,689.00
1,696.00
1,696.00
-1.11%
9,100
0.40
Jul 23, 2026
1,715.00
1,718.00
1,701.00
1,715.00
1,715.00
+0.59%
9,500
0.41
Jul 22, 2026
1,679.00
1,724.00
1,672.00
1,705.00
1,705.00
+1.97%
26,100
1.14
Jul 21, 2026
1,678.00
1,687.00
1,665.00
1,672.00
1,672.00
+0.97%
16,200
0.70
Jul 20, 2026
1,656.00
1,706.00
1,637.00
1,656.00
1,656.00
0.00%
0
0.00
Jul 17, 2026
1,690.00
1,706.00
1,637.00
1,656.00
1,656.00
-2.36%
21,300
0.92
Jul 16, 2026
1,724.00
1,724.00
1,696.00
1,696.00
1,696.00
-1.62%
11,400
0.49
Jul 15, 2026
1,700.00
1,724.00
1,693.00
1,724.00
1,724.00
+1.41%
13,000
0.56
Jul 14, 2026
1,703.00
1,717.00
1,700.00
1,700.00
1,700.00
0.00%
6,000
0.25
Jul 13, 2026
1,765.00
1,765.00
1,700.00
1,700.00
1,700.00
-2.91%
13,300
0.57
Jul 10, 2026
1,717.00
1,752.00
1,717.00
1,751.00
1,751.00
+3.06%
22,300
0.95
Jul 09, 2026
1,694.00
1,706.00
1,689.00
1,699.00
1,699.00
+0.30%
7,200
0.31
Jul 08, 2026
1,716.00
1,717.00
1,694.00
1,694.00
1,694.00
-1.40%
20,000
0.86
Jul 07, 2026
1,744.00
1,753.00
1,718.00
1,718.00
1,718.00
+0.12%
25,200
1.08
Jul 06, 2026
1,709.00
1,731.00
1,696.00
1,716.00
1,716.00
+1.54%
20,400
0.88
Rows: