Want to see JP:6149 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
2,200.00
2,200.00
2,139.00
2,166.00
2,166.00
-2.74%
14,100
1.08
Sep 10, 2026
2,212.00
2,233.00
2,202.00
2,227.00
2,227.00
+0.54%
5,800
0.44
Sep 09, 2026
2,205.00
2,225.00
2,205.00
2,215.00
2,215.00
-0.09%
4,100
0.31
Sep 08, 2026
2,244.00
2,244.00
2,206.00
2,217.00
2,217.00
-1.73%
7,200
0.51
Sep 07, 2026
2,240.00
2,267.00
2,223.00
2,256.00
2,256.00
+1.71%
11,400
0.77
Sep 04, 2026
2,227.00
2,265.00
2,216.00
2,218.00
2,218.00
-0.40%
9,800
0.66
Sep 03, 2026
2,246.00
2,274.00
2,226.00
2,227.00
2,227.00
-0.80%
5,200
0.34
Sep 02, 2026
2,325.00
2,325.00
2,245.00
2,245.00
2,245.00
-3.48%
9,500
0.62
Sep 01, 2026
2,308.00
2,342.00
2,308.00
2,326.00
2,326.00
-0.89%
16,300
1.04
Aug 31, 2026
2,310.00
2,370.00
2,294.00
2,347.00
2,347.00
+1.47%
22,400
1.42
Aug 28, 2026
2,300.00
2,322.00
2,298.00
2,313.00
2,313.00
+0.78%
12,100
0.76
Aug 27, 2026
2,313.00
2,320.00
2,295.00
2,295.00
2,295.00
-0.82%
9,200
0.58
Aug 26, 2026
2,310.00
2,319.00
2,288.00
2,314.00
2,314.00
-0.22%
10,700
0.67
Aug 25, 2026
2,279.00
2,319.00
2,248.00
2,319.00
2,319.00
+1.76%
21,000
1.33
Aug 24, 2026
2,250.00
2,279.00
2,242.00
2,279.00
2,279.00
+1.29%
14,900
0.93
Aug 21, 2026
2,230.00
2,250.00
2,192.00
2,250.00
2,250.00
+0.63%
16,300
0.99
Aug 20, 2026
2,247.00
2,249.00
2,200.00
2,236.00
2,236.00
-0.49%
13,200
0.80
Aug 19, 2026
2,249.00
2,254.00
2,211.00
2,247.00
2,247.00
-0.49%
13,600
0.82
Aug 18, 2026
2,263.00
2,264.00
2,231.00
2,258.00
2,258.00
-0.22%
17,100
1.04
Aug 17, 2026
2,233.00
2,279.00
2,220.00
2,263.00
2,263.00
+1.94%
20,200
1.23
Aug 14, 2026
2,191.00
2,228.00
2,184.00
2,220.00
2,220.00
+1.56%
16,500
1.00
Aug 13, 2026
2,200.00
2,216.00
2,186.00
2,186.00
2,186.00
-1.35%
16,300
1.00
Aug 12, 2026
2,165.00
2,216.00
2,120.00
2,216.00
2,216.00
+0.05%
53,400
3.36
Aug 11, 2026
2,215.00
2,215.00
2,215.00
2,215.00
2,215.00
0.00%
0
0.00
Aug 10, 2026
2,171.00
2,215.00
2,171.00
2,215.00
2,215.00
+1.28%
28,700
1.83
Aug 07, 2026
2,189.00
2,189.00
2,160.00
2,187.00
2,187.00
-0.14%
9,800
0.62
Aug 06, 2026
2,161.00
2,190.00
2,161.00
2,190.00
2,190.00
0.00%
1,900
0.12
Aug 05, 2026
2,159.00
2,190.00
2,157.00
2,190.00
2,190.00
+1.44%
5,100
0.31
Aug 04, 2026
2,152.00
2,177.00
2,152.00
2,159.00
2,159.00
+0.33%
4,800
0.29
Aug 03, 2026
2,195.00
2,200.00
2,144.00
2,152.00
2,152.00
-2.98%
5,800
0.35
Jul 31, 2026
2,165.00
2,220.00
2,157.00
2,218.00
2,218.00
+2.64%
20,800
1.28
Jul 30, 2026
2,106.00
2,161.00
2,106.00
2,161.00
2,161.00
+1.46%
3,700
0.23
Jul 29, 2026
2,150.00
2,150.00
2,107.00
2,130.00
2,130.00
-1.62%
15,700
0.98
Jul 28, 2026
2,187.00
2,187.00
2,128.00
2,165.00
2,165.00
-1.01%
12,800
0.81
Jul 27, 2026
2,154.00
2,187.00
2,124.00
2,187.00
2,187.00
+2.20%
12,400
0.79
Jul 24, 2026
2,170.00
2,170.00
2,123.00
2,140.00
2,140.00
-1.52%
13,000
0.84
Jul 23, 2026
2,144.00
2,173.00
2,144.00
2,173.00
2,173.00
+0.65%
6,900
0.44
Jul 22, 2026
2,137.00
2,169.00
2,137.00
2,159.00
2,159.00
+1.17%
13,200
0.86
Jul 21, 2026
2,098.00
2,141.00
2,098.00
2,134.00
2,134.00
+1.72%
21,000
1.37
Jul 20, 2026
2,098.00
2,114.00
2,085.00
2,098.00
2,098.00
0.00%
0
0.00
Jul 17, 2026
2,093.00
2,114.00
2,085.00
2,098.00
2,098.00
+0.19%
39,000
2.54
Jul 16, 2026
2,106.00
2,115.00
2,087.00
2,094.00
2,094.00
-0.57%
8,300
0.54
Jul 15, 2026
2,108.00
2,124.00
2,101.00
2,106.00
2,106.00
+0.19%
6,500
0.42
Jul 14, 2026
2,101.00
2,119.00
2,101.00
2,102.00
2,102.00
+0.05%
1,800
0.12
Jul 13, 2026
2,110.00
2,133.00
2,099.00
2,101.00
2,101.00
-0.24%
4,800
0.31
Jul 10, 2026
2,110.00
2,125.00
2,100.00
2,106.00
2,106.00
-0.19%
4,300
0.28
Jul 09, 2026
2,080.00
2,115.00
2,080.00
2,110.00
2,110.00
+0.91%
3,000
0.19
Jul 08, 2026
2,089.00
2,106.00
2,039.00
2,091.00
2,091.00
-0.29%
32,300
2.12
Jul 07, 2026
2,135.00
2,145.00
2,095.00
2,097.00
2,097.00
-1.78%
8,700
0.57
Jul 06, 2026
2,160.00
2,179.00
2,135.00
2,135.00
2,135.00
-0.93%
10,400
0.67
Rows: