Want to see JP:6147 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
203.00
203.00
186.00
189.00
189.00
-4.55%
35,800
1.90
Sep 10, 2026
216.00
229.00
193.00
198.00
198.00
-1.00%
144,900
8.48
Sep 09, 2026
194.00
240.00
194.00
200.00
200.00
+3.63%
305,600
24.63
Sep 08, 2026
196.00
237.00
193.00
193.00
193.00
+3.21%
354,200
51.74
Sep 07, 2026
190.00
191.00
184.00
187.00
187.00
-2.09%
6,200
0.85
Sep 04, 2026
190.00
192.00
190.00
191.00
191.00
0.00%
4,700
0.65
Sep 03, 2026
192.00
192.00
190.00
191.00
191.00
-0.52%
6,100
0.84
Sep 02, 2026
191.00
193.00
191.00
192.00
192.00
+0.52%
7,900
1.06
Sep 01, 2026
193.00
196.00
191.00
191.00
191.00
-0.52%
4,700
0.62
Aug 31, 2026
195.00
196.00
192.00
192.00
192.00
-1.54%
7,500
0.98
Aug 28, 2026
196.00
197.00
195.00
195.00
195.00
-0.51%
1,200
0.15
Aug 27, 2026
198.00
200.00
195.00
196.00
196.00
-0.51%
2,500
0.27
Aug 26, 2026
194.00
197.00
194.00
197.00
197.00
+1.03%
2,700
0.25
Aug 25, 2026
193.00
195.00
193.00
195.00
195.00
0.00%
900
0.06
Aug 24, 2026
194.00
197.00
194.00
195.00
195.00
0.00%
3,400
0.22
Aug 21, 2026
194.00
198.00
194.00
195.00
195.00
0.00%
2,600
0.17
Aug 20, 2026
194.00
195.00
194.00
195.00
195.00
0.00%
2,700
0.17
Aug 19, 2026
195.00
199.00
195.00
195.00
195.00
0.00%
1,400
0.09
Aug 18, 2026
194.00
200.00
194.00
195.00
195.00
+0.52%
2,200
0.14
Aug 17, 2026
196.00
200.00
194.00
194.00
194.00
-1.52%
10,600
0.66
Aug 14, 2026
195.00
199.00
195.00
197.00
197.00
-0.51%
2,900
0.18
Aug 13, 2026
200.00
200.00
192.00
198.00
198.00
-0.50%
5,400
0.33
Aug 12, 2026
199.00
200.00
188.00
199.00
199.00
-0.50%
10,500
0.65
Aug 11, 2026
200.00
200.00
190.00
200.00
200.00
0.00%
0
0.00
Aug 10, 2026
194.00
200.00
190.00
200.00
200.00
+5.26%
15,000
0.93
Aug 07, 2026
185.00
190.00
185.00
190.00
190.00
+1.06%
5,300
0.33
Aug 06, 2026
186.00
189.00
185.00
188.00
188.00
+1.08%
6,000
0.37
Aug 05, 2026
184.00
188.00
184.00
186.00
186.00
+2.20%
12,600
0.79
Aug 04, 2026
187.00
194.00
182.00
182.00
182.00
0.00%
18,700
1.18
Aug 03, 2026
187.00
187.00
182.00
182.00
182.00
0.00%
4,600
0.29
Jul 31, 2026
182.00
185.00
182.00
182.00
182.00
-0.55%
600
0.04
Jul 30, 2026
182.00
185.00
182.00
183.00
183.00
+0.55%
4,300
0.27
Jul 29, 2026
181.00
183.00
181.00
182.00
182.00
+0.55%
3,000
0.19
Jul 28, 2026
181.00
181.00
180.00
181.00
181.00
+0.56%
2,800
0.18
Jul 27, 2026
181.00
181.00
180.00
180.00
180.00
0.00%
3,500
0.22
Jul 24, 2026
184.00
184.00
180.00
180.00
180.00
-0.55%
2,800
0.18
Jul 23, 2026
179.00
181.00
179.00
181.00
181.00
+1.12%
5,500
0.35
Jul 22, 2026
179.00
182.00
179.00
179.00
179.00
-0.56%
2,500
0.16
Jul 21, 2026
180.00
182.00
179.00
180.00
180.00
-0.55%
3,200
0.20
Jul 20, 2026
181.00
182.00
178.00
181.00
181.00
0.00%
0
0.00
Jul 17, 2026
180.00
182.00
178.00
181.00
181.00
0.00%
35,300
2.27
Jul 16, 2026
181.00
184.00
180.00
181.00
181.00
0.00%
7,700
0.50
Jul 15, 2026
182.00
183.00
181.00
181.00
181.00
+0.56%
2,900
0.19
Jul 14, 2026
181.00
183.00
176.00
180.00
180.00
+0.56%
2,700
0.17
Jul 13, 2026
180.00
181.00
177.00
179.00
179.00
-0.56%
8,900
0.55
Jul 10, 2026
184.00
184.00
176.00
180.00
180.00
+2.27%
4,600
0.29
Jul 09, 2026
178.00
180.00
176.00
176.00
176.00
-1.12%
4,300
0.27
Jul 08, 2026
176.00
179.00
173.00
178.00
178.00
+2.89%
7,700
0.48
Jul 07, 2026
170.00
185.00
170.00
173.00
173.00
+1.76%
17,300
1.08
Jul 06, 2026
169.00
172.00
166.00
170.00
170.00
+3.66%
8,700
0.53
Rows: