Want to see JP:6146 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 16, 2026
50,750.00
51,300.00
49,780.00
51,000.00
51,000.00
-0.78%
1,348,900
0.85
Sep 15, 2026
50,160.00
51,880.00
50,150.00
51,400.00
51,400.00
-0.06%
992,600
0.62
Sep 14, 2026
50,200.00
51,910.00
49,620.00
51,430.00
51,430.00
-1.06%
1,177,200
0.73
Sep 11, 2026
51,580.00
52,150.00
50,650.00
51,980.00
51,980.00
-2.99%
1,430,800
0.88
Sep 10, 2026
53,420.00
54,590.00
52,930.00
53,580.00
53,580.00
-0.02%
1,624,800
0.97
Sep 09, 2026
54,650.00
56,010.00
53,160.00
53,590.00
53,590.00
-0.56%
1,491,800
0.87
Sep 08, 2026
56,720.00
57,270.00
53,890.00
53,890.00
53,890.00
-5.70%
1,419,500
0.83
Sep 07, 2026
56,530.00
57,710.00
56,310.00
57,150.00
57,150.00
+4.94%
1,135,600
0.66
Sep 04, 2026
54,000.00
55,100.00
53,740.00
54,460.00
54,460.00
+0.78%
1,291,800
0.75
Sep 03, 2026
54,620.00
55,040.00
53,660.00
54,040.00
54,040.00
-2.05%
1,560,000
0.90
Sep 02, 2026
54,590.00
55,920.00
54,310.00
55,170.00
55,170.00
-2.51%
1,475,900
0.85
Sep 01, 2026
56,560.00
57,160.00
55,900.00
56,590.00
56,590.00
-2.63%
1,173,700
0.67
Aug 31, 2026
56,350.00
58,430.00
55,900.00
58,120.00
58,120.00
-2.07%
1,654,400
0.94
Aug 28, 2026
60,070.00
61,270.00
59,230.00
59,350.00
59,350.00
-0.72%
976,900
0.55
Aug 27, 2026
61,500.00
61,880.00
58,880.00
59,780.00
59,780.00
-1.37%
1,293,800
0.73
Aug 26, 2026
59,780.00
60,920.00
58,150.00
60,610.00
60,610.00
-0.15%
1,587,400
0.89
Aug 25, 2026
60,120.00
61,000.00
58,750.00
60,700.00
60,700.00
-1.17%
1,950,100
1.10
Aug 24, 2026
62,360.00
62,980.00
60,280.00
61,420.00
61,420.00
+0.10%
1,056,200
0.59
Aug 21, 2026
59,320.00
61,360.00
59,140.00
61,360.00
61,360.00
+1.72%
1,012,100
0.57
Aug 20, 2026
59,170.00
60,360.00
58,900.00
60,320.00
60,320.00
+0.94%
1,220,200
0.68
Aug 19, 2026
59,350.00
61,580.00
58,620.00
59,760.00
59,760.00
-4.15%
1,468,100
0.82
Aug 18, 2026
65,820.00
65,820.00
61,770.00
62,350.00
62,350.00
-5.40%
1,108,800
0.62
Aug 17, 2026
65,310.00
66,010.00
64,330.00
65,910.00
65,910.00
+0.67%
833,300
0.46
Aug 14, 2026
68,120.00
68,120.00
64,730.00
65,470.00
65,470.00
-0.55%
1,247,000
0.69
Aug 13, 2026
65,400.00
67,230.00
64,960.00
65,830.00
65,830.00
+4.56%
1,621,200
0.89
Aug 12, 2026
62,200.00
63,230.00
61,240.00
62,960.00
62,960.00
-0.03%
1,496,600
0.81
Aug 11, 2026
62,980.00
63,230.00
60,020.00
62,980.00
62,980.00
0.00%
0
0.00
Aug 10, 2026
60,020.00
63,230.00
60,020.00
62,980.00
62,980.00
+7.77%
1,676,600
0.90
Aug 07, 2026
61,490.00
61,700.00
57,520.00
58,440.00
58,440.00
-5.11%
1,752,700
0.94
Aug 06, 2026
61,800.00
63,000.00
60,700.00
61,590.00
61,590.00
-3.37%
1,569,200
0.85
Aug 05, 2026
63,890.00
64,480.00
62,440.00
63,740.00
63,740.00
+4.68%
1,514,500
0.82
Aug 04, 2026
60,580.00
61,560.00
58,770.00
60,890.00
60,890.00
+0.61%
1,719,000
0.92
Aug 03, 2026
58,000.00
61,600.00
57,840.00
60,520.00
60,520.00
+3.49%
2,512,700
1.37
Jul 31, 2026
59,870.00
60,990.00
57,430.00
58,480.00
58,480.00
+12.74%
4,260,400
2.42
Jul 30, 2026
50,590.00
53,590.00
49,400.00
51,870.00
51,870.00
+1.07%
2,480,800
1.44
Jul 29, 2026
54,030.00
56,010.00
50,200.00
51,320.00
51,320.00
-6.52%
2,650,500
1.55
Jul 28, 2026
57,000.00
57,300.00
54,870.00
54,900.00
54,900.00
-12.37%
2,110,800
1.23
Jul 27, 2026
61,640.00
63,100.00
60,110.00
62,650.00
62,650.00
+2.89%
1,849,700
1.10
Jul 24, 2026
62,800.00
63,020.00
59,420.00
60,890.00
60,890.00
-12.27%
4,862,000
2.95
Jul 23, 2026
70,250.00
72,080.00
69,260.00
69,410.00
69,410.00
+1.20%
1,869,000
1.12
Jul 22, 2026
68,840.00
72,050.00
67,520.00
68,590.00
68,590.00
+2.62%
2,309,800
1.38
Jul 21, 2026
64,790.00
67,130.00
63,000.00
66,840.00
66,840.00
+3.18%
1,686,400
0.98
Jul 20, 2026
64,780.00
66,590.00
62,260.00
64,780.00
64,780.00
0.00%
0
0.00
Jul 17, 2026
65,680.00
66,590.00
62,260.00
64,780.00
64,780.00
-8.23%
1,766,400
1.00
Jul 16, 2026
71,060.00
71,280.00
68,280.00
70,590.00
70,590.00
-4.02%
1,463,600
0.82
Jul 15, 2026
72,150.00
74,240.00
71,480.00
73,550.00
73,550.00
+2.65%
1,136,100
0.63
Jul 14, 2026
70,030.00
71,710.00
68,730.00
71,650.00
71,650.00
+1.10%
1,109,100
0.61
Jul 13, 2026
71,710.00
74,930.00
70,330.00
70,870.00
70,870.00
-2.33%
1,183,300
0.64
Jul 10, 2026
72,890.00
73,770.00
71,620.00
72,560.00
72,560.00
+1.47%
1,346,000
0.73
Jul 09, 2026
70,140.00
72,340.00
69,230.00
71,510.00
71,510.00
+4.81%
1,420,100
0.77
Rows: