Skip to main content

Go Premium in Our Biggest Sale Ever

UPGRADE NOW
TipRanks
Go Ultimate75% OFF

Nittoku Co., Ltd. (6145) Historical Prices

1 Followers
JP:6145 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Nov 13, 20263,125.003,700.002,895.003,465.003,465.00+8.45%1,422,40016.11
Nov 12, 20262,694.003,195.002,629.003,195.003,195.00+18.55%105,8001.20
Nov 11, 20262,677.002,705.002,641.002,695.002,695.00+1.39%45,2000.51
Nov 10, 20262,688.002,692.002,609.002,658.002,658.00+6.02%67,3000.75
Nov 09, 20262,519.002,604.002,517.002,534.002,534.00+1.08%48,3000.51
Nov 06, 20262,400.002,521.002,376.002,507.002,507.00-5.07%79,4000.86
Nov 05, 20262,733.002,748.002,612.002,641.002,641.00-1.57%111,9001.12
Nov 04, 20262,732.002,759.002,560.002,683.002,683.00-1.79%83,8000.84
Nov 03, 20262,732.002,765.002,667.002,732.002,732.000.00%00.00
Nov 02, 20262,694.002,765.002,667.002,732.002,732.00+1.30%110,9001.11
Oct 30, 20262,701.002,766.002,651.002,697.002,697.00-1.57%98,5000.99
Oct 29, 20262,759.002,810.002,694.002,740.002,740.00-0.65%73,6000.74
Oct 28, 20262,724.002,810.002,724.002,758.002,758.00+2.00%93,1000.93
Oct 27, 20262,617.002,716.002,608.002,704.002,704.00+5.34%154,2001.55
Oct 26, 20262,565.002,592.002,550.002,567.002,567.00+0.04%41,0000.40
Oct 23, 20262,561.002,575.002,480.002,566.002,566.00-1.72%96,3000.93
Oct 22, 20262,648.002,695.002,586.002,611.002,611.00-1.25%59,0000.57
Oct 21, 20262,601.002,720.002,601.002,644.002,644.00+2.88%98,1000.94
Oct 20, 20262,694.002,694.002,560.002,570.002,570.00-3.96%71,1000.68
Oct 19, 20262,638.002,745.002,631.002,676.002,676.00-0.78%76,1000.72
Oct 16, 20262,678.002,714.002,673.002,697.002,697.00+1.28%45,0000.42
Oct 15, 20262,689.002,717.002,630.002,663.002,663.00-4.52%118,9001.14
Oct 14, 20262,769.002,828.002,769.002,789.002,789.00+0.61%43,8000.41
Oct 13, 20262,790.002,807.002,743.002,772.002,772.00-1.49%54,9000.51
Oct 12, 20262,814.002,836.002,710.002,814.002,814.000.00%00.00
Oct 09, 20262,711.002,836.002,710.002,814.002,814.00+2.96%73,8000.67
Oct 08, 20262,829.002,833.002,730.002,733.002,733.00-4.34%69,2000.62
Oct 07, 20262,867.002,888.002,827.002,857.002,857.00-0.76%61,4000.55
Oct 06, 20262,900.002,925.002,850.002,879.002,879.00-0.72%82,4000.74
Oct 05, 20262,880.002,935.002,859.002,900.002,900.00+1.86%160,1001.45
Oct 02, 20262,825.002,871.002,797.002,847.002,847.00+0.14%108,0000.99
Oct 01, 20262,680.002,855.002,680.002,843.002,843.00+6.08%210,7001.95
Sep 30, 20262,679.002,689.002,624.002,680.002,680.00+1.02%96,4000.89
Sep 29, 20262,628.002,676.002,621.002,653.002,653.00+0.49%63,3000.59
Sep 28, 20262,670.002,734.002,660.002,681.002,640.00+0.11%62,1000.57
Sep 25, 20262,663.002,705.002,650.002,678.002,637.05+0.56%139,3001.30
Sep 24, 20262,660.002,695.002,640.002,663.002,622.28+2.15%95,2000.88
Sep 23, 20262,607.002,650.002,600.002,607.002,567.130.00%00.00
Sep 22, 20262,607.002,650.002,600.002,607.002,567.130.00%00.00
Sep 21, 20262,607.002,650.002,600.002,607.002,567.130.00%00.00
Sep 18, 20262,626.002,650.002,600.002,607.002,567.13-0.42%98,1000.88
Sep 17, 20262,600.002,625.002,591.002,618.002,577.96+2.15%80,2000.72
Sep 16, 20262,517.002,578.002,517.002,563.002,523.80+2.81%64,1990.57
Sep 15, 20262,405.002,509.002,391.002,493.002,454.88+2.38%85,3000.76
Sep 14, 20262,376.002,451.002,357.002,435.002,397.76-0.16%101,6000.90
Sep 11, 20262,420.002,448.002,390.002,439.002,401.70-2.32%103,8000.92
Sep 10, 20262,435.002,497.002,416.002,497.002,458.81+2.42%95,3000.84
Sep 09, 20262,440.002,462.002,423.002,438.002,400.72-0.97%97,2000.85
Sep 08, 20262,465.002,524.002,444.002,462.002,424.35-0.24%125,5001.10
Sep 07, 20262,439.002,471.002,405.002,468.002,430.26+1.48%97,7000.85