Want to see JP:6145 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 14, 2026
2,376.00
2,451.00
2,357.00
2,435.00
2,435.00
-0.16%
101,600
0.90
Sep 11, 2026
2,420.00
2,448.00
2,390.00
2,439.00
2,439.00
-2.32%
103,800
0.92
Sep 10, 2026
2,435.00
2,497.00
2,416.00
2,497.00
2,497.00
+2.42%
95,300
0.84
Sep 09, 2026
2,440.00
2,462.00
2,423.00
2,438.00
2,438.00
-0.97%
97,200
0.85
Sep 08, 2026
2,465.00
2,524.00
2,444.00
2,462.00
2,462.00
-0.24%
125,500
1.10
Sep 07, 2026
2,439.00
2,471.00
2,405.00
2,468.00
2,468.00
+1.48%
97,700
0.85
Sep 04, 2026
2,409.00
2,438.00
2,395.00
2,432.00
2,432.00
+0.95%
61,200
0.53
Sep 03, 2026
2,430.00
2,441.00
2,389.00
2,409.00
2,409.00
-0.12%
51,600
0.44
Sep 02, 2026
2,451.00
2,490.00
2,390.00
2,412.00
2,412.00
-3.17%
196,400
1.68
Sep 01, 2026
2,490.00
2,499.00
2,464.00
2,491.00
2,491.00
-0.36%
58,600
0.50
Aug 31, 2026
2,450.00
2,510.00
2,430.00
2,500.00
2,500.00
+0.44%
63,300
0.54
Aug 28, 2026
2,469.00
2,500.00
2,460.00
2,489.00
2,489.00
+0.81%
64,800
0.54
Aug 27, 2026
2,515.00
2,540.00
2,468.00
2,469.00
2,469.00
-1.24%
84,200
0.67
Aug 26, 2026
2,475.00
2,516.00
2,473.00
2,500.00
2,500.00
+0.28%
68,700
0.55
Aug 25, 2026
2,476.00
2,503.00
2,429.00
2,493.00
2,493.00
+0.20%
123,000
0.98
Aug 24, 2026
2,401.00
2,509.00
2,400.00
2,488.00
2,488.00
+3.67%
249,000
2.02
Aug 21, 2026
2,330.00
2,400.00
2,297.00
2,400.00
2,400.00
+1.87%
230,200
1.90
Aug 20, 2026
2,340.00
2,365.00
2,310.00
2,356.00
2,356.00
+1.73%
75,600
0.62
Aug 19, 2026
2,400.00
2,401.00
2,309.00
2,316.00
2,316.00
-4.42%
164,500
1.35
Aug 18, 2026
2,520.00
2,524.00
2,412.00
2,423.00
2,423.00
-3.85%
122,900
1.01
Aug 17, 2026
2,450.00
2,520.00
2,442.00
2,520.00
2,520.00
+3.28%
99,100
0.80
Aug 14, 2026
2,447.00
2,447.00
2,410.00
2,440.00
2,440.00
+1.41%
95,400
0.76
Aug 13, 2026
2,390.00
2,422.00
2,361.00
2,406.00
2,406.00
+1.48%
129,800
0.99
Aug 12, 2026
2,301.00
2,374.00
2,269.00
2,371.00
2,371.00
+2.37%
294,200
2.27
Aug 11, 2026
2,316.00
2,399.00
2,313.00
2,316.00
2,316.00
0.00%
0
0.00
Aug 10, 2026
2,387.00
2,399.00
2,313.00
2,316.00
2,316.00
-15.38%
553,300
4.41
Aug 07, 2026
2,760.00
2,767.00
2,665.00
2,737.00
2,737.00
-2.32%
79,600
0.63
Aug 06, 2026
2,808.00
2,877.00
2,785.00
2,802.00
2,802.00
-1.20%
61,200
0.48
Aug 05, 2026
2,750.00
2,857.00
2,739.00
2,836.00
2,836.00
+4.84%
98,100
0.77
Aug 04, 2026
2,569.00
2,705.00
2,569.00
2,705.00
2,705.00
+4.28%
60,200
0.47
Aug 03, 2026
2,587.00
2,625.00
2,541.00
2,594.00
2,594.00
-0.99%
90,800
0.71
Jul 31, 2026
2,632.00
2,654.00
2,540.00
2,620.00
2,620.00
+5.56%
118,900
0.95
Jul 30, 2026
2,449.00
2,539.00
2,391.00
2,482.00
2,482.00
+1.43%
105,400
0.85
Jul 29, 2026
2,534.00
2,548.00
2,400.00
2,447.00
2,447.00
-3.28%
224,800
1.86
Jul 28, 2026
2,645.00
2,645.00
2,506.00
2,530.00
2,530.00
-5.35%
177,200
1.49
Jul 27, 2026
2,656.00
2,685.00
2,623.00
2,673.00
2,673.00
+1.87%
93,100
0.79
Jul 24, 2026
2,640.00
2,655.00
2,575.00
2,624.00
2,624.00
-0.61%
101,600
0.87
Jul 23, 2026
2,661.00
2,661.00
2,591.00
2,640.00
2,640.00
+0.57%
113,100
0.97
Jul 22, 2026
2,672.00
2,680.00
2,612.00
2,625.00
2,625.00
-1.61%
106,800
0.92
Jul 21, 2026
2,655.00
2,680.00
2,577.00
2,668.00
2,668.00
+3.93%
91,600
0.79
Jul 20, 2026
2,567.00
2,679.00
2,503.00
2,567.00
2,567.00
0.00%
0
0.00
Jul 17, 2026
2,679.00
2,679.00
2,503.00
2,567.00
2,567.00
-5.31%
169,000
1.48
Jul 16, 2026
2,763.00
2,769.00
2,693.00
2,711.00
2,711.00
-2.90%
75,600
0.66
Jul 15, 2026
2,775.00
2,792.00
2,711.00
2,792.00
2,792.00
+1.79%
123,600
1.09
Jul 14, 2026
2,795.00
2,795.00
2,657.00
2,743.00
2,743.00
-1.26%
192,700
1.73
Jul 13, 2026
2,840.00
2,855.00
2,740.00
2,778.00
2,778.00
-2.01%
108,800
0.98
Jul 10, 2026
2,860.00
2,911.00
2,826.00
2,835.00
2,835.00
+0.75%
77,500
0.70
Jul 09, 2026
2,792.00
2,868.00
2,792.00
2,814.00
2,814.00
+0.79%
60,900
0.54
Jul 08, 2026
2,841.00
2,851.00
2,787.00
2,792.00
2,792.00
-2.04%
92,100
0.82
Jul 07, 2026
2,991.00
2,991.00
2,840.00
2,850.00
2,850.00
-4.71%
78,500
0.70
Rows: