Want to see JP:6141 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 14, 2026
2,714.50
2,769.50
2,709.00
2,741.00
2,741.00
-0.85%
1,107,800
0.73
Sep 11, 2026
2,680.00
2,767.50
2,668.00
2,764.50
2,764.50
-0.02%
1,502,900
0.99
Sep 10, 2026
2,738.00
2,775.00
2,724.50
2,765.00
2,765.00
-0.70%
1,382,500
0.91
Sep 09, 2026
2,751.00
2,799.00
2,748.00
2,784.50
2,784.50
+0.96%
1,589,300
1.05
Sep 08, 2026
2,900.00
2,900.00
2,755.00
2,758.00
2,758.00
-5.82%
2,170,300
1.45
Sep 07, 2026
2,901.00
2,961.00
2,897.00
2,928.50
2,928.50
+1.77%
1,317,200
0.87
Sep 04, 2026
2,852.50
2,881.50
2,819.50
2,877.50
2,877.50
+0.61%
1,617,700
1.07
Sep 03, 2026
2,833.00
2,882.00
2,815.00
2,860.00
2,860.00
+0.67%
1,587,200
1.05
Sep 02, 2026
2,950.00
2,957.50
2,840.50
2,841.00
2,841.00
-4.66%
2,850,500
1.92
Sep 01, 2026
2,983.00
3,012.00
2,975.50
2,980.00
2,980.00
-0.33%
1,559,200
1.06
Aug 31, 2026
3,010.00
3,013.00
2,964.00
2,990.00
2,990.00
-1.81%
2,256,500
1.54
Aug 28, 2026
3,039.00
3,078.00
3,011.00
3,045.00
3,045.00
+0.20%
2,649,800
1.84
Aug 27, 2026
3,033.00
3,095.00
3,013.00
3,039.00
3,039.00
+0.30%
2,104,400
1.47
Aug 26, 2026
3,045.00
3,050.00
3,018.00
3,030.00
3,030.00
-0.23%
895,600
0.62
Aug 25, 2026
3,055.00
3,059.00
2,998.50
3,037.00
3,037.00
-0.62%
1,000,100
0.70
Aug 24, 2026
2,991.00
3,083.00
2,989.00
3,056.00
3,056.00
+1.99%
1,297,800
0.90
Aug 21, 2026
3,001.00
3,018.00
2,962.00
2,996.50
2,996.50
-1.14%
1,596,800
1.12
Aug 20, 2026
3,053.00
3,057.00
2,998.50
3,031.00
3,031.00
+0.76%
1,593,600
1.12
Aug 19, 2026
3,016.00
3,066.00
2,989.00
3,008.00
3,008.00
-3.74%
2,785,100
1.98
Aug 18, 2026
3,314.00
3,320.00
3,122.00
3,125.00
3,125.00
-5.13%
3,453,000
2.51
Aug 17, 2026
3,327.00
3,354.00
3,261.00
3,294.00
3,294.00
-0.27%
3,190,200
2.34
Aug 14, 2026
3,281.00
3,309.00
3,231.00
3,303.00
3,303.00
+0.70%
3,237,000
2.45
Aug 13, 2026
3,343.00
3,408.00
3,252.00
3,280.00
3,280.00
-10.41%
6,917,000
5.59
Aug 12, 2026
3,724.00
3,740.00
3,594.00
3,661.00
3,661.00
-0.35%
1,110,500
0.89
Aug 11, 2026
3,674.00
3,754.00
3,598.00
3,674.00
3,674.00
0.00%
0
0.00
Aug 10, 2026
3,703.00
3,754.00
3,598.00
3,674.00
3,674.00
+0.52%
1,114,600
0.87
Aug 07, 2026
3,660.00
3,700.00
3,593.00
3,655.00
3,655.00
-2.79%
1,411,600
1.10
Aug 06, 2026
3,770.00
3,845.00
3,694.00
3,760.00
3,760.00
+0.89%
1,297,800
0.99
Aug 05, 2026
3,977.00
3,980.00
3,670.00
3,727.00
3,727.00
-4.61%
3,772,900
2.88
Aug 04, 2026
3,773.00
3,915.00
3,739.00
3,907.00
3,907.00
+4.52%
1,921,100
1.38
Aug 03, 2026
3,664.00
3,784.00
3,536.00
3,738.00
3,738.00
+0.48%
1,627,900
1.19
Jul 31, 2026
3,675.00
3,797.00
3,574.00
3,720.00
3,720.00
+6.32%
1,346,600
1.00
Jul 30, 2026
3,436.00
3,575.00
3,435.00
3,499.00
3,499.00
-0.20%
798,600
0.60
Jul 29, 2026
3,615.00
3,620.00
3,395.00
3,506.00
3,506.00
-2.37%
1,573,200
1.16
Jul 28, 2026
3,715.00
3,723.00
3,563.00
3,591.00
3,591.00
-5.40%
1,727,200
1.25
Jul 27, 2026
3,675.00
3,798.00
3,616.00
3,796.00
3,796.00
+5.01%
1,530,500
1.13
Jul 24, 2026
3,580.00
3,615.00
3,504.00
3,615.00
3,615.00
+0.95%
966,700
0.70
Jul 23, 2026
3,575.00
3,648.00
3,539.00
3,581.00
3,581.00
+2.17%
848,300
0.61
Jul 22, 2026
3,537.00
3,607.00
3,475.00
3,505.00
3,505.00
+3.15%
1,267,000
0.92
Jul 21, 2026
3,400.00
3,414.00
3,315.00
3,398.00
3,398.00
+0.27%
1,048,500
0.76
Jul 20, 2026
3,389.00
3,538.00
3,266.00
3,389.00
3,389.00
0.00%
0
0.00
Jul 17, 2026
3,516.00
3,538.00
3,266.00
3,389.00
3,389.00
-5.49%
1,307,200
0.93
Jul 16, 2026
3,529.00
3,653.00
3,520.00
3,586.00
3,586.00
-0.36%
869,800
0.62
Jul 15, 2026
3,560.00
3,611.00
3,498.00
3,599.00
3,599.00
+1.72%
1,076,800
0.77
Jul 14, 2026
3,606.00
3,631.00
3,441.00
3,538.00
3,538.00
-2.78%
1,347,300
0.96
Jul 13, 2026
3,755.00
3,760.00
3,601.00
3,639.00
3,639.00
-3.09%
1,065,600
0.75
Jul 10, 2026
3,749.00
3,798.00
3,642.00
3,755.00
3,755.00
+2.07%
1,532,800
1.08
Jul 09, 2026
3,480.00
3,690.00
3,470.00
3,679.00
3,679.00
+6.18%
1,506,600
1.07
Jul 08, 2026
3,468.00
3,545.00
3,410.00
3,465.00
3,465.00
-2.15%
889,600
0.63
Jul 07, 2026
3,751.00
3,755.00
3,541.00
3,541.00
3,541.00
-6.20%
906,000
0.64
Rows: