Dijet Industrial Co., Ltd.(JP:6138)
Â¥1,760.00+38.00 (+2.21%)
JP:6138
Dijet Industrial Co., Ltd. historical prices
Â¥1,760.00
At close:+38.00 (+2.21%)
Want to see JP:6138 full AI Analyst Report?
Dijet Industrial Co., Ltd. (6138) Historical Prices
0 Followers
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 11, 2026 | 1,722.00 | 1,768.00 | 1,712.00 | 1,760.00 | 1,760.00 | +2.21% | 13,500 | 0.85 |
| Nov 10, 2026 | 1,730.00 | 1,756.00 | 1,697.00 | 1,722.00 | 1,722.00 | +3.36% | 30,300 | 1.57 |
| Nov 09, 2026 | 1,666.00 | 1,750.00 | 1,601.00 | 1,650.00 | 1,650.00 | -0.96% | 51,600 | 2.30 |
| Nov 06, 2026 | 1,517.00 | 1,899.00 | 1,517.00 | 1,666.00 | 1,666.00 | -5.18% | 79,600 | 3.76 |
| Nov 05, 2026 | 1,761.00 | 1,833.00 | 1,750.00 | 1,757.00 | 1,757.00 | +0.57% | 17,900 | 0.85 |
| Nov 04, 2026 | 1,782.00 | 1,808.00 | 1,660.00 | 1,747.00 | 1,747.00 | -1.85% | 37,500 | 1.77 |
| Nov 03, 2026 | 1,780.00 | 1,815.00 | 1,731.00 | 1,780.00 | 1,780.00 | 0.00% | 0 | 0.00 |
| Nov 02, 2026 | 1,815.00 | 1,815.00 | 1,731.00 | 1,780.00 | 1,780.00 | -1.93% | 19,100 | 0.87 |
| Oct 30, 2026 | 1,891.00 | 1,891.00 | 1,806.00 | 1,815.00 | 1,815.00 | -3.30% | 12,400 | 0.57 |
| Oct 29, 2026 | 1,943.00 | 1,943.00 | 1,862.00 | 1,877.00 | 1,877.00 | -3.00% | 14,500 | 0.67 |
| Oct 28, 2026 | 1,947.00 | 1,948.00 | 1,914.00 | 1,935.00 | 1,935.00 | +0.68% | 7,700 | 0.36 |
| Oct 27, 2026 | 1,922.00 | 1,949.00 | 1,911.00 | 1,922.00 | 1,922.00 | +2.13% | 5,500 | 0.26 |
| Oct 26, 2026 | 1,872.00 | 1,882.00 | 1,851.00 | 1,882.00 | 1,882.00 | +0.37% | 900 | 0.04 |
| Oct 23, 2026 | 1,899.00 | 1,899.00 | 1,812.00 | 1,875.00 | 1,875.00 | -1.26% | 14,400 | 0.68 |
| Oct 22, 2026 | 1,934.00 | 1,934.00 | 1,889.00 | 1,899.00 | 1,899.00 | -3.06% | 7,600 | 0.36 |
| Oct 21, 2026 | 1,964.00 | 1,989.00 | 1,936.00 | 1,959.00 | 1,959.00 | +1.82% | 5,900 | 0.28 |
| Oct 20, 2026 | 2,018.00 | 2,018.00 | 1,919.00 | 1,924.00 | 1,924.00 | -4.75% | 18,000 | 0.85 |
| Oct 19, 2026 | 1,992.00 | 2,021.00 | 1,964.00 | 2,020.00 | 2,020.00 | +0.90% | 8,000 | 0.38 |
| Oct 16, 2026 | 2,003.00 | 2,032.00 | 1,997.00 | 2,002.00 | 2,002.00 | -0.05% | 4,700 | 0.22 |
| Oct 15, 2026 | 2,036.00 | 2,063.00 | 1,999.00 | 2,003.00 | 2,003.00 | -3.89% | 13,600 | 0.64 |
| Oct 14, 2026 | 2,098.00 | 2,124.00 | 2,072.00 | 2,084.00 | 2,084.00 | -0.62% | 14,600 | 0.69 |
| Oct 13, 2026 | 1,957.00 | 2,150.00 | 1,957.00 | 2,097.00 | 2,097.00 | +10.02% | 38,700 | 1.89 |
| Oct 12, 2026 | 1,906.00 | 1,928.00 | 1,890.00 | 1,906.00 | 1,906.00 | 0.00% | 0 | 0.00 |
| Oct 09, 2026 | 1,890.00 | 1,928.00 | 1,890.00 | 1,906.00 | 1,906.00 | +0.74% | 11,200 | 0.54 |
| Oct 08, 2026 | 1,952.00 | 1,970.00 | 1,892.00 | 1,892.00 | 1,892.00 | -3.96% | 13,100 | 0.64 |
| Oct 07, 2026 | 2,007.00 | 2,025.00 | 1,953.00 | 1,970.00 | 1,970.00 | -1.84% | 16,100 | 0.79 |
| Oct 06, 2026 | 2,017.00 | 2,045.00 | 2,007.00 | 2,007.00 | 2,007.00 | -0.50% | 3,900 | 0.19 |
| Oct 05, 2026 | 2,080.00 | 2,085.00 | 2,014.00 | 2,017.00 | 2,017.00 | -3.26% | 10,000 | 0.49 |
| Oct 02, 2026 | 2,078.00 | 2,118.00 | 2,070.00 | 2,085.00 | 2,085.00 | +0.29% | 13,700 | 0.68 |
| Oct 01, 2026 | 2,072.00 | 2,079.00 | 2,034.00 | 2,079.00 | 2,079.00 | +0.34% | 8,000 | 0.40 |
| Sep 30, 2026 | 2,038.00 | 2,075.00 | 2,031.00 | 2,072.00 | 2,072.00 | +0.97% | 10,900 | 0.54 |
| Sep 29, 2026 | 1,991.00 | 2,070.00 | 1,986.00 | 2,052.00 | 2,052.00 | +3.38% | 31,400 | 1.58 |
| Sep 28, 2026 | 1,988.00 | 2,014.00 | 1,974.00 | 1,985.00 | 1,985.00 | +0.61% | 8,100 | 0.41 |
| Sep 25, 2026 | 2,007.00 | 2,075.00 | 1,973.00 | 1,973.00 | 1,973.00 | -0.65% | 12,500 | 0.64 |
| Sep 24, 2026 | 1,983.00 | 2,010.00 | 1,968.00 | 1,986.00 | 1,986.00 | +0.86% | 18,600 | 0.96 |
| Sep 23, 2026 | 1,970.00 | 2,000.00 | 1,956.00 | 1,969.00 | 1,969.00 | 0.00% | 0 | 0.00 |
| Sep 22, 2026 | 1,970.00 | 2,000.00 | 1,956.00 | 1,969.00 | 1,969.00 | 0.00% | 0 | 0.00 |
| Sep 21, 2026 | 1,970.00 | 2,000.00 | 1,956.00 | 1,969.00 | 1,969.00 | 0.00% | 0 | 0.00 |
| Sep 18, 2026 | 1,970.00 | 2,000.00 | 1,956.00 | 1,969.00 | 1,969.00 | +2.02% | 4,400 | 0.22 |
| Sep 17, 2026 | 1,922.00 | 1,983.00 | 1,922.00 | 1,930.00 | 1,930.00 | +0.42% | 6,600 | 0.34 |
| Sep 16, 2026 | 1,962.00 | 1,970.00 | 1,920.00 | 1,922.00 | 1,922.00 | -2.19% | 6,400 | 0.33 |
| Sep 15, 2026 | 1,911.00 | 2,000.00 | 1,900.00 | 1,965.00 | 1,965.00 | +2.34% | 12,100 | 0.62 |
| Sep 14, 2026 | 1,969.00 | 1,969.00 | 1,902.00 | 1,920.00 | 1,920.00 | -2.19% | 6,400 | 0.33 |
| Sep 11, 2026 | 1,957.00 | 1,980.00 | 1,880.00 | 1,963.00 | 1,963.00 | -0.10% | 18,800 | 0.97 |
| Sep 10, 2026 | 1,966.00 | 2,000.00 | 1,964.00 | 1,965.00 | 1,965.00 | -0.56% | 3,700 | 0.19 |
| Sep 09, 2026 | 1,962.00 | 2,047.00 | 1,962.00 | 1,976.00 | 1,976.00 | +0.25% | 5,500 | 0.29 |
| Sep 08, 2026 | 2,025.00 | 2,050.00 | 1,971.00 | 1,971.00 | 1,971.00 | -2.67% | 8,500 | 0.45 |
| Sep 07, 2026 | 2,036.00 | 2,075.00 | 2,025.00 | 2,025.00 | 2,025.00 | -0.69% | 8,400 | 0.44 |
| Sep 04, 2026 | 2,013.00 | 2,039.00 | 1,983.00 | 2,039.00 | 2,039.00 | +1.59% | 7,700 | 0.41 |
| Sep 03, 2026 | 1,999.00 | 2,020.00 | 1,937.00 | 2,007.00 | 2,007.00 | +1.52% | 16,200 | 0.87 |
