Want to see JP:6138 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 15, 2026
1,911.00
2,000.00
1,900.00
1,965.00
1,965.00
+2.34%
12,100
0.62
Sep 14, 2026
1,969.00
1,969.00
1,902.00
1,920.00
1,920.00
-2.19%
6,400
0.33
Sep 11, 2026
1,957.00
1,980.00
1,880.00
1,963.00
1,963.00
-0.10%
18,800
0.97
Sep 10, 2026
1,966.00
2,000.00
1,964.00
1,965.00
1,965.00
-0.56%
3,700
0.19
Sep 09, 2026
1,962.00
2,047.00
1,962.00
1,976.00
1,976.00
+0.25%
5,500
0.29
Sep 08, 2026
2,025.00
2,050.00
1,971.00
1,971.00
1,971.00
-2.67%
8,500
0.45
Sep 07, 2026
2,036.00
2,075.00
2,025.00
2,025.00
2,025.00
-0.69%
8,400
0.44
Sep 04, 2026
2,013.00
2,039.00
1,983.00
2,039.00
2,039.00
+1.59%
7,700
0.41
Sep 03, 2026
1,999.00
2,020.00
1,937.00
2,007.00
2,007.00
+1.52%
16,200
0.87
Sep 02, 2026
2,038.00
2,053.00
1,970.00
1,977.00
1,977.00
-4.86%
19,600
1.07
Sep 01, 2026
2,074.00
2,078.00
2,051.00
2,078.00
2,078.00
+1.02%
7,600
0.41
Aug 31, 2026
2,020.00
2,089.00
1,963.00
2,057.00
2,057.00
+1.18%
22,200
1.22
Aug 28, 2026
2,020.00
2,070.00
2,020.00
2,033.00
2,033.00
-0.25%
9,100
0.49
Aug 27, 2026
2,000.00
2,066.00
1,990.00
2,038.00
2,038.00
-2.95%
16,300
0.90
Aug 26, 2026
2,050.00
2,110.00
2,030.00
2,100.00
2,100.00
0.00%
11,400
0.63
Aug 25, 2026
2,137.00
2,150.00
2,050.00
2,100.00
2,100.00
-1.69%
13,000
0.72
Aug 24, 2026
2,083.00
2,195.00
2,083.00
2,136.00
2,136.00
+2.54%
28,700
1.58
Aug 21, 2026
2,023.00
2,200.00
2,023.00
2,083.00
2,083.00
+3.48%
52,500
2.98
Aug 20, 2026
1,970.00
2,034.00
1,960.00
2,013.00
2,013.00
+1.87%
20,100
1.16
Aug 19, 2026
2,010.00
2,021.00
1,940.00
1,976.00
1,976.00
-2.23%
22,500
1.32
Aug 18, 2026
1,965.00
2,086.00
1,936.00
2,021.00
2,021.00
+2.69%
35,200
2.13
Aug 17, 2026
1,965.00
1,985.00
1,902.00
1,968.00
1,968.00
-0.86%
34,900
2.17
Aug 14, 2026
1,900.00
2,025.00
1,855.00
1,985.00
1,985.00
+2.69%
45,300
2.95
Aug 13, 2026
2,035.00
2,073.00
1,802.00
1,933.00
1,933.00
-1.98%
245,100
21.04
Aug 12, 2026
1,906.00
1,972.00
1,807.00
1,972.00
1,972.00
+25.45%
245,300
30.12
Aug 11, 2026
1,572.00
1,572.00
1,572.00
1,572.00
1,572.00
0.00%
0
0.00
Aug 10, 2026
1,572.00
1,572.00
1,572.00
1,572.00
1,572.00
+23.58%
19,200
2.42
Aug 07, 2026
1,190.00
1,288.00
1,181.00
1,272.00
1,272.00
+11.58%
35,900
4.84
Aug 06, 2026
1,181.00
1,400.00
1,117.00
1,140.00
1,140.00
+1.69%
67,500
9.99
Aug 05, 2026
1,117.00
1,125.00
1,107.00
1,121.00
1,121.00
+0.36%
1,800
0.26
Aug 04, 2026
1,105.00
1,117.00
1,103.00
1,117.00
1,117.00
+1.09%
700
0.10
Aug 03, 2026
1,137.00
1,137.00
1,080.00
1,105.00
1,105.00
-2.81%
3,800
0.54
Jul 31, 2026
1,133.00
1,137.00
1,133.00
1,137.00
1,137.00
+1.43%
2,200
0.31
Jul 30, 2026
1,113.00
1,125.00
1,101.00
1,121.00
1,121.00
+0.63%
1,000
0.14
Jul 29, 2026
1,142.00
1,142.00
1,101.00
1,114.00
1,114.00
-1.68%
3,700
0.50
Jul 28, 2026
1,151.00
1,151.00
1,131.00
1,133.00
1,133.00
-2.50%
1,900
0.26
Jul 27, 2026
1,190.00
1,190.00
1,122.00
1,162.00
1,162.00
-4.36%
4,000
0.55
Jul 24, 2026
1,239.00
1,239.00
1,207.00
1,215.00
1,215.00
-1.22%
9,000
1.25
Jul 23, 2026
1,219.00
1,230.00
1,216.00
1,230.00
1,230.00
+1.15%
6,500
0.91
Jul 22, 2026
1,204.00
1,216.00
1,204.00
1,216.00
1,216.00
+1.00%
19,000
2.78
Jul 21, 2026
1,168.00
1,204.00
1,168.00
1,204.00
1,204.00
+3.08%
13,300
1.99
Jul 20, 2026
1,168.00
1,188.00
1,152.00
1,168.00
1,168.00
0.00%
0
0.00
Jul 17, 2026
1,188.00
1,188.00
1,152.00
1,168.00
1,168.00
-2.18%
5,800
0.87
Jul 16, 2026
1,182.00
1,194.00
1,182.00
1,194.00
1,194.00
+1.02%
2,400
0.36
Jul 15, 2026
1,178.00
1,200.00
1,163.00
1,182.00
1,182.00
+1.20%
17,500
2.64
Jul 14, 2026
1,154.00
1,170.00
1,145.00
1,168.00
1,168.00
+2.82%
6,400
0.97
Jul 13, 2026
1,145.00
1,150.00
1,136.00
1,136.00
1,136.00
+0.89%
9,200
1.42
Jul 10, 2026
1,138.00
1,140.00
1,126.00
1,126.00
1,126.00
-1.05%
9,500
1.49
Jul 09, 2026
1,139.00
1,139.00
1,125.00
1,138.00
1,138.00
+1.16%
1,300
0.20
Jul 08, 2026
1,139.00
1,140.00
1,125.00
1,125.00
1,125.00
-0.88%
900
0.14
Rows: