Want to see JP:6137 full AI Analyst Report?
Koike Sanso Kogyo Co., Ltd. (6137) Historical Prices
0 Followers
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 05, 2026 | 1,395.00 | 1,445.00 | 1,384.00 | 1,412.00 | 1,412.00 | +2.24% | 58,800 | 1.88 |
| Nov 04, 2026 | 1,370.00 | 1,398.00 | 1,346.00 | 1,381.00 | 1,381.00 | +1.40% | 52,800 | 1.72 |
| Nov 03, 2026 | 1,362.00 | 1,373.00 | 1,340.00 | 1,362.00 | 1,362.00 | +0.00% | 0 | 0.00 |
| Nov 02, 2026 | 1,350.00 | 1,373.00 | 1,340.00 | 1,362.00 | 1,362.00 | +0.89% | 34,700 | 1.12 |
| Oct 30, 2026 | 1,346.00 | 1,367.00 | 1,339.00 | 1,350.00 | 1,350.00 | -1.24% | 33,000 | 1.06 |
| Oct 29, 2026 | 1,373.00 | 1,373.00 | 1,347.00 | 1,367.00 | 1,367.00 | -0.22% | 26,700 | 0.86 |
| Oct 28, 2026 | 1,339.00 | 1,376.00 | 1,338.00 | 1,370.00 | 1,370.00 | +1.93% | 54,500 | 1.77 |
| Oct 27, 2026 | 1,373.00 | 1,373.00 | 1,329.00 | 1,344.00 | 1,344.00 | -1.18% | 55,700 | 1.85 |
| Oct 26, 2026 | 1,381.00 | 1,394.00 | 1,331.00 | 1,360.00 | 1,360.00 | -1.59% | 169,800 | 6.06 |
| Oct 23, 2026 | 1,440.00 | 1,456.00 | 1,360.00 | 1,382.00 | 1,382.00 | -5.92% | 129,200 | 4.84 |
| Oct 22, 2026 | 1,460.00 | 1,472.00 | 1,459.00 | 1,469.00 | 1,469.00 | -0.07% | 39,200 | 1.47 |
| Oct 21, 2026 | 1,461.00 | 1,474.00 | 1,452.00 | 1,470.00 | 1,470.00 | +1.17% | 21,300 | 0.79 |
| Oct 20, 2026 | 1,461.00 | 1,461.00 | 1,438.00 | 1,453.00 | 1,453.00 | -0.68% | 27,000 | 0.96 |
| Oct 19, 2026 | 1,478.00 | 1,490.00 | 1,459.00 | 1,463.00 | 1,463.00 | -1.01% | 24,000 | 0.84 |
| Oct 16, 2026 | 1,476.00 | 1,493.00 | 1,471.00 | 1,478.00 | 1,478.00 | +0.48% | 25,800 | 0.90 |
| Oct 15, 2026 | 1,505.00 | 1,518.00 | 1,451.00 | 1,471.00 | 1,471.00 | -3.48% | 68,500 | 2.47 |
| Oct 14, 2026 | 1,510.00 | 1,524.00 | 1,496.00 | 1,524.00 | 1,524.00 | +0.53% | 43,100 | 1.55 |
| Oct 13, 2026 | 1,518.00 | 1,537.00 | 1,493.00 | 1,516.00 | 1,516.00 | -0.26% | 31,800 | 1.16 |
| Oct 12, 2026 | 1,520.00 | 1,520.00 | 1,481.00 | 1,520.00 | 1,520.00 | +0.00% | 0 | 0.00 |
| Oct 09, 2026 | 1,496.00 | 1,520.00 | 1,481.00 | 1,520.00 | 1,520.00 | +0.53% | 37,800 | 1.37 |
| Oct 08, 2026 | 1,550.00 | 1,550.00 | 1,502.00 | 1,512.00 | 1,512.00 | -1.50% | 27,800 | 1.01 |
| Oct 07, 2026 | 1,538.00 | 1,620.00 | 1,535.00 | 1,535.00 | 1,535.00 | +0.92% | 74,600 | 2.81 |
| Oct 06, 2026 | 1,501.00 | 1,533.00 | 1,500.00 | 1,521.00 | 1,521.00 | +1.94% | 28,500 | 1.08 |
| Oct 05, 2026 | 1,491.00 | 1,503.00 | 1,485.00 | 1,492.00 | 1,492.00 | -0.07% | 16,900 | 0.64 |
| Oct 02, 2026 | 1,510.00 | 1,520.00 | 1,493.00 | 1,493.00 | 1,493.00 | -1.19% | 10,400 | 0.39 |
| Oct 01, 2026 | 1,538.00 | 1,538.00 | 1,510.00 | 1,511.00 | 1,511.00 | -1.76% | 21,300 | 0.79 |
| Sep 30, 2026 | 1,503.00 | 1,545.00 | 1,503.00 | 1,538.00 | 1,538.00 | +1.18% | 26,700 | 1.00 |
| Sep 29, 2026 | 1,517.00 | 1,548.00 | 1,501.00 | 1,520.00 | 1,520.00 | -0.65% | 13,600 | 0.51 |
| Sep 28, 2026 | 1,538.00 | 1,552.00 | 1,521.00 | 1,530.00 | 1,530.00 | -0.52% | 7,400 | 0.27 |
| Sep 25, 2026 | 1,546.00 | 1,562.00 | 1,520.00 | 1,538.00 | 1,538.00 | +0.13% | 22,200 | 0.81 |
| Sep 24, 2026 | 1,535.00 | 1,540.00 | 1,511.00 | 1,536.00 | 1,536.00 | +1.59% | 32,900 | 1.22 |
| Sep 23, 2026 | 1,516.00 | 1,524.00 | 1,511.00 | 1,512.00 | 1,512.00 | +0.00% | 0 | 0.00 |
| Sep 22, 2026 | 1,516.00 | 1,524.00 | 1,511.00 | 1,512.00 | 1,512.00 | +0.00% | 0 | 0.00 |
| Sep 21, 2026 | 1,516.00 | 1,524.00 | 1,511.00 | 1,512.00 | 1,512.00 | +0.00% | 0 | 0.00 |
| Sep 18, 2026 | 1,516.00 | 1,524.00 | 1,511.00 | 1,512.00 | 1,512.00 | +0.07% | 12,400 | 0.44 |
| Sep 17, 2026 | 1,512.00 | 1,536.00 | 1,511.00 | 1,511.00 | 1,511.00 | -0.07% | 11,700 | 0.40 |
| Sep 16, 2026 | 1,504.00 | 1,524.00 | 1,504.00 | 1,512.00 | 1,512.00 | +0.07% | 6,400 | 0.22 |
| Sep 15, 2026 | 1,488.00 | 1,522.00 | 1,488.00 | 1,511.00 | 1,511.00 | +1.89% | 16,400 | 0.56 |
| Sep 14, 2026 | 1,484.00 | 1,500.00 | 1,480.00 | 1,483.00 | 1,483.00 | +0.20% | 9,800 | 0.33 |
| Sep 11, 2026 | 1,480.00 | 1,484.00 | 1,450.00 | 1,480.00 | 1,480.00 | -0.80% | 26,100 | 0.88 |
| Sep 10, 2026 | 1,525.00 | 1,530.00 | 1,491.00 | 1,492.00 | 1,492.00 | -2.61% | 30,200 | 1.03 |
| Sep 09, 2026 | 1,525.00 | 1,539.00 | 1,517.00 | 1,532.00 | 1,532.00 | +0.33% | 15,000 | 0.51 |
| Sep 08, 2026 | 1,557.00 | 1,557.00 | 1,524.00 | 1,527.00 | 1,527.00 | -1.48% | 19,500 | 0.65 |
| Sep 07, 2026 | 1,530.00 | 1,558.00 | 1,530.00 | 1,550.00 | 1,550.00 | +1.31% | 37,700 | 1.26 |
| Sep 04, 2026 | 1,515.00 | 1,539.00 | 1,515.00 | 1,530.00 | 1,530.00 | +0.00% | 43,000 | 1.43 |
| Sep 03, 2026 | 1,532.00 | 1,543.00 | 1,530.00 | 1,530.00 | 1,530.00 | +0.20% | 10,600 | 0.35 |
| Sep 02, 2026 | 1,530.00 | 1,536.00 | 1,516.00 | 1,527.00 | 1,527.00 | -0.65% | 70,600 | 2.38 |
| Sep 01, 2026 | 1,532.00 | 1,552.00 | 1,532.00 | 1,537.00 | 1,537.00 | +0.52% | 8,400 | 0.28 |
| Aug 31, 2026 | 1,515.00 | 1,545.00 | 1,502.00 | 1,529.00 | 1,529.00 | +0.00% | 29,900 | 0.99 |
| Aug 28, 2026 | 1,500.00 | 1,548.00 | 1,500.00 | 1,529.00 | 1,529.00 | +1.59% | 18,500 | 0.61 |
