Want to see JP:6137 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 14, 2026
1,484.00
1,500.00
1,480.00
1,483.00
1,483.00
+0.20%
9,800
0.33
Sep 11, 2026
1,480.00
1,484.00
1,450.00
1,480.00
1,480.00
-0.80%
26,100
0.88
Sep 10, 2026
1,525.00
1,530.00
1,491.00
1,492.00
1,492.00
-2.61%
30,200
1.03
Sep 09, 2026
1,525.00
1,539.00
1,517.00
1,532.00
1,532.00
+0.33%
15,000
0.51
Sep 08, 2026
1,557.00
1,557.00
1,524.00
1,527.00
1,527.00
-1.48%
19,500
0.65
Sep 07, 2026
1,530.00
1,558.00
1,530.00
1,550.00
1,550.00
+1.31%
37,700
1.26
Sep 04, 2026
1,515.00
1,539.00
1,515.00
1,530.00
1,530.00
0.00%
43,000
1.43
Sep 03, 2026
1,532.00
1,543.00
1,530.00
1,530.00
1,530.00
+0.20%
10,600
0.35
Sep 02, 2026
1,530.00
1,536.00
1,516.00
1,527.00
1,527.00
-0.65%
70,600
2.38
Sep 01, 2026
1,532.00
1,552.00
1,532.00
1,537.00
1,537.00
+0.52%
8,400
0.28
Aug 31, 2026
1,515.00
1,545.00
1,502.00
1,529.00
1,529.00
0.00%
29,900
0.99
Aug 28, 2026
1,500.00
1,548.00
1,500.00
1,529.00
1,529.00
+1.59%
18,500
0.61
Aug 27, 2026
1,490.00
1,523.00
1,490.00
1,505.00
1,505.00
+0.94%
36,300
1.20
Aug 26, 2026
1,476.00
1,505.00
1,476.00
1,491.00
1,491.00
+1.02%
24,300
0.81
Aug 25, 2026
1,472.00
1,489.00
1,469.00
1,476.00
1,476.00
+0.14%
50,400
1.70
Aug 24, 2026
1,471.00
1,480.00
1,461.00
1,474.00
1,474.00
+0.34%
33,600
1.15
Aug 21, 2026
1,455.00
1,469.00
1,437.00
1,469.00
1,469.00
+0.48%
25,700
0.87
Aug 20, 2026
1,453.00
1,463.00
1,447.00
1,462.00
1,462.00
+1.11%
21,900
0.73
Aug 19, 2026
1,481.00
1,481.00
1,431.00
1,446.00
1,446.00
-2.36%
40,400
1.35
Aug 18, 2026
1,493.00
1,505.00
1,481.00
1,481.00
1,481.00
-2.31%
29,000
0.98
Aug 17, 2026
1,481.00
1,516.00
1,481.00
1,516.00
1,516.00
+2.50%
29,200
0.98
Aug 14, 2026
1,469.00
1,488.00
1,450.00
1,479.00
1,479.00
+0.07%
55,100
1.87
Aug 13, 2026
1,491.00
1,495.00
1,461.00
1,478.00
1,478.00
-0.74%
34,100
1.15
Aug 12, 2026
1,512.00
1,515.00
1,457.00
1,489.00
1,489.00
-1.97%
46,700
1.58
Aug 11, 2026
1,519.00
1,553.00
1,507.00
1,519.00
1,519.00
0.00%
0
0.00
Aug 10, 2026
1,536.00
1,553.00
1,507.00
1,519.00
1,519.00
-0.78%
24,100
0.79
Aug 07, 2026
1,545.00
1,545.00
1,521.00
1,531.00
1,531.00
-0.97%
17,400
0.57
Aug 06, 2026
1,517.00
1,551.00
1,509.00
1,546.00
1,546.00
+1.31%
22,600
0.74
Aug 05, 2026
1,526.00
1,541.00
1,519.00
1,526.00
1,526.00
0.00%
21,900
0.72
Aug 04, 2026
1,517.00
1,533.00
1,488.00
1,526.00
1,526.00
+0.07%
37,200
1.23
Aug 03, 2026
1,532.00
1,532.00
1,477.00
1,525.00
1,525.00
-0.46%
32,900
1.11
Jul 31, 2026
1,519.00
1,554.00
1,519.00
1,532.00
1,532.00
+0.86%
31,700
1.09
Jul 30, 2026
1,506.00
1,527.00
1,497.00
1,519.00
1,519.00
-0.07%
19,000
0.66
Jul 29, 2026
1,540.00
1,540.00
1,486.00
1,520.00
1,520.00
-1.30%
36,300
1.27
Jul 28, 2026
1,540.00
1,548.00
1,500.00
1,540.00
1,540.00
-0.71%
45,800
1.62
Jul 27, 2026
1,549.00
1,577.00
1,542.00
1,551.00
1,551.00
+0.91%
33,300
1.20
Jul 24, 2026
1,561.00
1,561.00
1,516.00
1,537.00
1,537.00
-0.32%
45,300
1.66
Jul 23, 2026
1,523.00
1,542.00
1,505.00
1,542.00
1,542.00
+2.46%
94,700
3.65
Jul 22, 2026
1,492.00
1,545.00
1,490.00
1,505.00
1,505.00
+2.31%
65,100
2.56
Jul 21, 2026
1,458.00
1,511.00
1,457.00
1,471.00
1,471.00
+1.03%
32,000
1.25
Jul 20, 2026
1,456.00
1,481.00
1,430.00
1,456.00
1,456.00
0.00%
0
0.00
Jul 17, 2026
1,472.00
1,481.00
1,430.00
1,456.00
1,456.00
-2.02%
44,600
1.74
Jul 16, 2026
1,457.00
1,499.00
1,448.00
1,486.00
1,486.00
+1.23%
17,100
0.66
Jul 15, 2026
1,459.00
1,477.00
1,449.00
1,468.00
1,468.00
+0.34%
25,800
1.00
Jul 14, 2026
1,468.00
1,477.00
1,456.00
1,463.00
1,463.00
-0.34%
15,500
0.59
Jul 13, 2026
1,491.00
1,502.00
1,467.00
1,468.00
1,468.00
-1.48%
20,600
0.77
Jul 10, 2026
1,505.00
1,505.00
1,480.00
1,490.00
1,490.00
-1.97%
19,800
0.74
Jul 09, 2026
1,484.00
1,520.00
1,480.00
1,520.00
1,520.00
+2.84%
17,600
0.65
Jul 08, 2026
1,548.00
1,548.00
1,478.00
1,478.00
1,478.00
-2.95%
25,200
0.93
Jul 07, 2026
1,530.00
1,578.00
1,515.00
1,523.00
1,523.00
+0.93%
19,300
0.71
Rows: