Want to see JP:6136 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
3,307.00
3,390.00
3,282.00
3,382.00
3,382.00
-1.17%
318,900
0.72
Sep 10, 2026
3,467.00
3,469.00
3,388.00
3,422.00
3,422.00
-1.72%
274,000
0.61
Sep 09, 2026
3,451.00
3,501.00
3,445.00
3,482.00
3,482.00
+1.66%
291,200
0.64
Sep 08, 2026
3,600.00
3,614.00
3,420.00
3,425.00
3,425.00
-6.09%
483,500
1.06
Sep 07, 2026
3,630.00
3,665.00
3,608.00
3,647.00
3,647.00
+1.31%
167,600
0.37
Sep 04, 2026
3,557.00
3,602.00
3,531.00
3,600.00
3,600.00
+0.33%
241,700
0.53
Sep 03, 2026
3,582.00
3,599.00
3,525.00
3,588.00
3,588.00
+0.59%
299,900
0.65
Sep 02, 2026
3,638.00
3,659.00
3,567.00
3,567.00
3,567.00
-3.59%
316,400
0.69
Sep 01, 2026
3,680.00
3,733.00
3,646.00
3,700.00
3,700.00
-0.35%
334,900
0.73
Aug 31, 2026
3,685.00
3,746.00
3,637.00
3,713.00
3,713.00
+0.19%
377,900
0.82
Aug 28, 2026
3,749.00
3,799.00
3,700.00
3,706.00
3,706.00
-0.64%
412,900
0.90
Aug 27, 2026
3,786.00
3,836.00
3,728.00
3,730.00
3,730.00
-1.22%
410,000
0.89
Aug 26, 2026
3,725.00
3,776.00
3,693.00
3,776.00
3,776.00
+1.29%
200,600
0.43
Aug 25, 2026
3,707.00
3,743.00
3,636.00
3,728.00
3,728.00
+0.57%
205,400
0.44
Aug 24, 2026
3,631.00
3,734.00
3,615.00
3,707.00
3,707.00
+1.87%
291,500
0.62
Aug 21, 2026
3,617.00
3,673.00
3,601.00
3,639.00
3,639.00
-0.95%
327,600
0.70
Aug 20, 2026
3,658.00
3,688.00
3,619.00
3,674.00
3,674.00
+1.16%
255,000
0.55
Aug 19, 2026
3,688.00
3,720.00
3,613.00
3,632.00
3,632.00
-5.12%
299,700
0.64
Aug 18, 2026
4,066.00
4,079.00
3,819.00
3,828.00
3,828.00
-3.21%
609,400
1.31
Aug 17, 2026
3,910.00
3,982.00
3,853.00
3,955.00
3,955.00
+1.23%
327,100
0.70
Aug 14, 2026
3,950.00
3,970.00
3,873.00
3,907.00
3,907.00
+0.08%
213,100
0.44
Aug 13, 2026
3,923.00
3,929.00
3,843.00
3,904.00
3,904.00
+0.64%
286,100
0.59
Aug 12, 2026
3,891.00
3,916.00
3,802.00
3,879.00
3,879.00
-0.31%
291,800
0.60
Aug 11, 2026
3,891.00
4,020.00
3,880.00
3,891.00
3,891.00
0.00%
0
0.00
Aug 10, 2026
3,961.00
4,020.00
3,880.00
3,891.00
3,891.00
-1.02%
310,900
0.62
Aug 07, 2026
3,962.00
3,984.00
3,849.00
3,931.00
3,931.00
-0.53%
316,700
0.63
Aug 06, 2026
3,920.00
3,985.00
3,880.00
3,952.00
3,952.00
-0.95%
288,500
0.57
Aug 05, 2026
3,809.00
3,996.00
3,792.00
3,990.00
3,990.00
+8.19%
540,600
1.06
Aug 04, 2026
3,629.00
3,718.00
3,619.00
3,688.00
3,688.00
+1.91%
360,400
0.69
Aug 03, 2026
3,634.00
3,671.00
3,514.00
3,619.00
3,619.00
-1.55%
460,000
0.90
Jul 31, 2026
3,650.00
3,717.00
3,569.00
3,676.00
3,676.00
+3.23%
592,900
1.18
Jul 30, 2026
3,596.00
3,653.00
3,533.00
3,561.00
3,561.00
-1.68%
466,600
0.94
Jul 29, 2026
3,730.00
3,736.00
3,539.00
3,622.00
3,622.00
-2.56%
587,200
1.18
Jul 28, 2026
3,867.00
3,900.00
3,707.00
3,717.00
3,717.00
-7.24%
652,700
1.31
Jul 27, 2026
3,860.00
4,007.00
3,840.00
4,007.00
4,007.00
+3.81%
710,300
1.46
Jul 24, 2026
3,800.00
3,894.00
3,780.00
3,860.00
3,860.00
+2.39%
705,200
1.46
Jul 23, 2026
3,749.00
3,800.00
3,720.00
3,770.00
3,770.00
+0.51%
406,600
0.84
Jul 22, 2026
3,810.00
3,850.00
3,751.00
3,751.00
3,751.00
-1.03%
534,800
1.10
Jul 21, 2026
3,810.00
3,826.00
3,731.00
3,790.00
3,790.00
+1.34%
533,700
1.08
Jul 20, 2026
3,740.00
3,888.00
3,668.00
3,740.00
3,740.00
0.00%
0
0.00
Jul 17, 2026
3,865.00
3,888.00
3,668.00
3,740.00
3,740.00
-4.25%
618,900
1.22
Jul 16, 2026
3,982.00
3,987.00
3,858.00
3,906.00
3,906.00
-1.74%
471,300
0.93
Jul 15, 2026
4,030.00
4,057.00
3,905.00
3,975.00
3,975.00
+0.13%
553,300
1.09
Jul 14, 2026
4,000.00
4,023.00
3,867.00
3,970.00
3,970.00
-2.17%
785,400
1.55
Jul 13, 2026
4,197.00
4,223.00
4,035.00
4,058.00
4,058.00
+7.44%
1,237,900
2.51
Jul 10, 2026
3,900.00
3,926.00
3,757.00
3,777.00
3,777.00
-1.38%
542,700
1.10
Jul 09, 2026
3,781.00
3,834.00
3,750.00
3,830.00
3,830.00
+2.68%
669,500
1.35
Jul 08, 2026
3,835.00
3,878.00
3,712.00
3,730.00
3,730.00
-3.74%
529,200
1.07
Jul 07, 2026
4,001.00
4,022.00
3,824.00
3,875.00
3,875.00
-3.61%
552,300
1.12
Jul 06, 2026
4,031.00
4,123.00
3,950.00
4,020.00
4,020.00
-1.98%
719,900
1.47
Rows: