Want to see JP:6135 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 30, 2026
3,115.00
3,145.00
3,055.00
3,085.00
3,085.00
+0.98%
718,600
0.84
Sep 29, 2026
3,100.00
3,140.00
2,981.00
3,055.00
3,055.00
-1.71%
519,800
0.61
Sep 28, 2026
3,176.00
3,176.00
3,120.00
3,140.00
3,108.00
-0.32%
483,500
0.56
Sep 25, 2026
3,126.00
3,152.00
3,092.00
3,150.00
3,117.90
+1.88%
564,500
0.66
Sep 24, 2026
3,060.00
3,110.00
3,050.00
3,092.00
3,060.49
+1.78%
448,000
0.52
Sep 23, 2026
3,038.00
3,062.00
2,996.00
3,038.00
3,007.04
0.00%
0
0.00
Sep 22, 2026
3,038.00
3,062.00
2,996.00
3,038.00
3,007.04
0.00%
0
0.00
Sep 21, 2026
3,038.00
3,062.00
2,996.00
3,038.00
3,007.04
0.00%
0
0.00
Sep 18, 2026
3,058.00
3,062.00
2,996.00
3,038.00
3,007.04
+0.13%
534,000
0.57
Sep 17, 2026
3,010.00
3,048.00
3,006.00
3,034.00
3,003.08
+1.27%
427,500
0.46
Sep 16, 2026
2,996.00
3,024.00
2,972.00
2,996.00
2,965.47
+0.33%
501,500
0.53
Sep 15, 2026
2,968.00
3,008.00
2,966.00
2,986.00
2,955.57
-0.80%
445,000
0.47
Sep 14, 2026
2,898.00
3,026.00
2,882.00
3,010.00
2,979.33
+3.22%
833,000
0.89
Sep 11, 2026
2,860.00
2,930.00
2,816.00
2,916.00
2,886.28
-0.14%
736,500
0.79
Sep 10, 2026
2,956.00
2,966.00
2,890.00
2,920.00
2,890.24
-1.08%
651,500
0.70
Sep 09, 2026
2,970.00
2,992.00
2,932.00
2,952.00
2,921.92
-0.61%
538,000
0.57
Sep 08, 2026
3,072.00
3,080.00
2,956.00
2,970.00
2,939.73
-4.81%
727,000
0.77
Sep 07, 2026
3,092.00
3,124.00
3,090.00
3,120.00
3,088.20
+1.43%
416,000
0.43
Sep 04, 2026
3,098.00
3,098.00
3,058.00
3,076.00
3,044.65
0.00%
310,000
0.32
Sep 03, 2026
3,062.00
3,090.00
3,020.00
3,076.00
3,044.65
+0.46%
572,000
0.58
Sep 02, 2026
3,096.00
3,124.00
3,042.00
3,062.00
3,030.80
-3.59%
802,500
0.80
Sep 01, 2026
3,100.00
3,248.00
3,100.00
3,176.00
3,143.63
+3.45%
1,439,500
1.44
Aug 31, 2026
3,004.00
3,086.00
2,982.00
3,070.00
3,038.71
+0.72%
465,000
0.46
Aug 28, 2026
3,084.00
3,090.00
3,042.00
3,048.00
3,016.94
-1.04%
306,000
0.30
Aug 27, 2026
3,072.00
3,124.00
3,058.00
3,080.00
3,048.61
+0.39%
360,000
0.34
Aug 26, 2026
3,042.00
3,082.00
3,034.00
3,068.00
3,036.73
+0.07%
436,000
0.41
Aug 25, 2026
3,100.00
3,134.00
3,030.00
3,066.00
3,034.75
-1.92%
654,000
0.62
Aug 24, 2026
3,018.00
3,146.00
3,012.00
3,126.00
3,094.14
+3.99%
899,500
0.85
Aug 21, 2026
3,002.00
3,034.00
2,966.00
3,006.00
2,975.37
-1.18%
880,500
0.83
Aug 20, 2026
3,036.00
3,086.00
3,020.00
3,042.00
3,011.00
+0.26%
792,000
0.75
Aug 19, 2026
3,214.00
3,226.00
3,032.00
3,034.00
3,003.08
-6.18%
891,000
0.84
Aug 18, 2026
3,258.00
3,292.00
3,228.00
3,234.00
3,201.04
-1.58%
780,000
0.74
Aug 17, 2026
3,100.00
3,300.00
3,086.00
3,286.00
3,252.51
+7.04%
1,784,000
1.69
Aug 14, 2026
2,996.00
3,094.00
2,980.00
3,070.00
3,038.71
+4.56%
1,362,500
1.28
Aug 13, 2026
2,960.00
3,000.00
2,896.00
2,936.00
2,906.08
+1.10%
931,500
0.88
Aug 12, 2026
2,898.00
2,918.00
2,884.00
2,904.00
2,874.41
+0.21%
486,500
0.45
Aug 11, 2026
2,898.00
2,928.00
2,868.00
2,898.00
2,868.47
0.00%
0
0.00
Aug 10, 2026
2,902.00
2,928.00
2,868.00
2,898.00
2,868.47
-0.75%
643,000
0.57
Aug 07, 2026
3,000.00
3,006.00
2,868.00
2,920.00
2,890.24
-3.12%
1,256,500
1.12
Aug 06, 2026
3,056.00
3,070.00
3,002.00
3,014.00
2,983.28
-1.05%
786,000
0.68
Aug 05, 2026
2,990.00
3,054.00
2,966.00
3,046.00
3,014.96
+2.35%
1,499,000
1.25
Aug 04, 2026
2,906.00
2,988.00
2,854.00
2,976.00
2,945.67
+1.16%
1,367,500
1.09
Aug 03, 2026
2,812.00
3,034.00
2,812.00
2,942.00
2,912.02
+5.68%
5,013,500
4.27
Jul 31, 2026
2,870.00
2,880.00
2,524.00
2,784.00
2,755.63
-1.14%
3,007,500
2.67
Jul 30, 2026
2,800.00
2,836.00
2,776.00
2,816.00
2,787.30
+1.08%
882,500
0.79
Jul 29, 2026
2,840.00
2,852.00
2,762.00
2,786.00
2,757.61
-2.38%
1,771,000
1.56
Jul 28, 2026
2,922.00
2,944.00
2,844.00
2,854.00
2,824.91
-3.52%
1,534,000
1.36
Jul 27, 2026
2,928.00
2,964.00
2,908.00
2,958.00
2,927.85
+0.54%
971,500
0.87
Jul 24, 2026
2,986.00
2,996.00
2,928.00
2,942.00
2,912.02
-1.01%
709,000
0.63
Jul 23, 2026
2,890.00
2,980.00
2,890.00
2,972.00
2,941.71
+2.55%
1,405,000
1.25
Rows: