Education
About Us
Working with TipRanks
Follow Us
Makino Milling Machine Co Ltd (JP:6135)
:6135
RESEARCH TOOLSreports
Time Period
1Y
Events
Historical Prices
Rows:
May 16, 2025
9,600.00
9,680.00
9,520.00
9,660.00
9,660.00
+0.21%
242,200
0.98
May 15, 2025
9,680.00
9,800.00
9,560.00
9,640.00
9,640.00
-0.41%
188,800
0.76
May 14, 2025
9,750.00
9,760.00
9,530.00
9,680.00
9,680.00
+0.10%
324,400
1.30
May 13, 2025
9,190.00
9,820.00
9,100.00
9,670.00
9,670.00
+6.03%
364,100
1.48
May 12, 2025
9,100.00
9,180.00
9,010.00
9,120.00
9,120.00
+0.44%
422,000
1.74
May 09, 2025
8,800.00
9,570.00
8,790.00
9,080.00
9,080.00
-18.12%
1,831,500
8.47
May 08, 2025
10,950.00
11,120.00
10,930.00
11,090.00
11,090.00
-0.36%
168,200
0.78
May 07, 2025
11,180.00
11,230.00
11,110.00
11,130.00
11,130.00
-0.63%
115,200
0.53
May 02, 2025
11,150.00
11,230.00
11,090.00
11,200.00
11,200.00
+0.27%
102,000
0.47
May 01, 2025
11,240.00
11,240.00
11,110.00
11,170.00
11,170.00
-0.80%
132,400
0.61
Apr 30, 2025
11,300.00
11,330.00
11,190.00
11,260.00
11,260.00
-0.97%
136,200
0.63
Apr 28, 2025
11,440.00
11,500.00
11,370.00
11,370.00
11,370.00
-0.70%
81,200
0.37
Apr 25, 2025
11,480.00
11,560.00
11,440.00
11,450.00
11,450.00
-0.35%
90,000
0.41
Apr 24, 2025
11,510.00
11,580.00
11,480.00
11,490.00
11,490.00
-0.17%
52,000
0.23
Apr 23, 2025
11,620.00
11,630.00
11,510.00
11,510.00
11,510.00
-0.35%
68,900
0.31
Apr 22, 2025
11,560.00
11,640.00
11,500.00
11,550.00
11,550.00
-0.17%
67,700
0.30
Apr 21, 2025
11,380.00
11,740.00
11,380.00
11,570.00
11,570.00
-0.43%
142,200
0.64
Apr 18, 2025
11,340.00
11,810.00
11,340.00
11,620.00
11,620.00
+2.65%
237,800
1.07
Apr 17, 2025
11,250.00
11,370.00
11,250.00
11,320.00
11,320.00
+0.44%
62,200
0.28
Apr 16, 2025
11,220.00
11,300.00
11,170.00
11,270.00
11,270.00
+0.63%
84,900
0.37
Apr 15, 2025
11,430.00
11,430.00
11,200.00
11,200.00
11,200.00
-2.01%
126,200
0.54
Apr 14, 2025
11,290.00
11,500.00
11,280.00
11,430.00
11,430.00
+1.69%
116,100
0.49
Apr 11, 2025
11,050.00
11,330.00
11,050.00
11,240.00
11,240.00
0.00%
242,500
1.01
Apr 10, 2025
11,010.00
11,330.00
10,970.00
11,240.00
11,240.00
+2.46%
487,500
2.00
Apr 09, 2025
10,950.00
11,020.00
10,880.00
10,970.00
10,970.00
+0.18%
629,700
2.39
Apr 08, 2025
11,060.00
11,090.00
10,910.00
10,950.00
10,950.00
-0.36%
567,000
2.21
Apr 07, 2025
11,180.00
11,230.00
10,920.00
10,990.00
10,990.00
-3.60%
588,700
2.38
Apr 04, 2025
11,370.00
11,410.00
11,220.00
11,400.00
11,400.00
+0.62%
336,800
1.38
Apr 03, 2025
11,300.00
11,510.00
11,240.00
11,330.00
11,330.00
-1.48%
303,400
1.25
Apr 02, 2025
11,610.00
11,640.00
11,360.00
11,500.00
11,500.00
-1.29%
188,600
0.78
Apr 01, 2025
11,610.00
11,710.00
11,590.00
11,650.00
11,650.00
-0.17%
65,200
0.27
Mar 31, 2025
11,540.00
11,710.00
11,530.00
11,670.00
11,670.00
+0.78%
127,300
0.52
Mar 28, 2025
11,600.00
11,680.00
11,510.00
11,580.00
11,580.00
-0.60%
132,400
0.54
Mar 27, 2025
11,610.00
11,750.00
11,600.00
11,750.00
11,650.00
+2.07%
85,000
0.34
Mar 26, 2025
11,620.00
11,670.00
11,540.00
11,610.00
11,511.19
+0.95%
105,400
0.42
Mar 25, 2025
11,710.00
11,750.00
11,600.00
11,600.00
11,501.28
+0.17%
71,300
0.29
Mar 24, 2025
11,760.00
11,770.00
11,660.00
11,680.00
11,580.60
+0.17%
61,100
0.24
Mar 21, 2025
11,900.00
11,960.00
11,750.00
11,760.00
11,659.92
+0.18%
116,600
0.46
Mar 19, 2025
11,720.00
11,890.00
11,720.00
11,840.00
11,739.23
+1.54%
46,000
0.18
Mar 18, 2025
11,720.00
11,830.00
11,720.00
11,760.00
11,659.92
+1.20%
71,900
0.27
Mar 17, 2025
11,740.00
11,770.00
11,670.00
11,720.00
11,620.25
+0.60%
67,400
0.26
Mar 14, 2025
11,660.00
11,780.00
11,630.00
11,750.00
11,650.00
+1.55%
70,400
0.27
Mar 13, 2025
11,790.00
11,910.00
11,620.00
11,670.00
11,570.68
-0.59%
127,100
0.48
Mar 12, 2025
11,900.00
11,980.00
11,710.00
11,840.00
11,739.23
-0.07%
200,300
0.76
Mar 11, 2025
11,750.00
12,060.00
11,640.00
11,950.00
11,848.30
+0.02%
409,600
1.58
Mar 10, 2025
11,300.00
12,820.00
11,240.00
12,050.00
11,947.45
+7.74%
702,600
2.81
Mar 07, 2025
11,430.00
11,440.00
11,230.00
11,280.00
11,184.00
-0.55%
159,700
0.64
Mar 06, 2025
11,460.00
11,500.00
11,400.00
11,440.00
11,342.64
+1.39%
162,000
0.65
Mar 05, 2025
11,310.00
11,470.00
11,280.00
11,380.00
11,283.15
+2.48%
149,100
0.60
Mar 04, 2025
11,450.00
11,450.00
11,130.00
11,200.00
11,104.68
-0.65%
171,700
0.70
Rows: