TipRanks
Makino Milling Machine Co Ltd (JP:6135)
:6135
Japanese Market
6135
Makino Milling Machine Co
RESEARCH TOOLSreports
Want to see JP:6135 full AI Analyst Report?

Makino Milling Machine Co (6135) Historical Prices

2 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 18, 2026
15,290.00
15,310.00
14,980.00
15,190.00
15,190.00
+0.13%
106,800
0.57
Sep 17, 2026
15,050.00
15,240.00
15,030.00
15,170.00
15,170.00
+1.27%
85,500
0.46
Sep 16, 2026
14,980.00
15,120.00
14,860.00
14,980.00
14,980.00
+0.33%
100,300
0.53
Sep 15, 2026
14,840.00
15,040.00
14,830.00
14,930.00
14,930.00
-0.80%
89,000
0.47
Sep 14, 2026
14,490.00
15,130.00
14,410.00
15,050.00
15,050.00
+3.22%
166,600
0.89
Sep 11, 2026
14,300.00
14,650.00
14,080.00
14,580.00
14,580.00
-0.14%
147,300
0.79
Sep 10, 2026
14,780.00
14,830.00
14,450.00
14,600.00
14,600.00
-1.08%
130,300
0.70
Sep 09, 2026
14,850.00
14,960.00
14,660.00
14,760.00
14,760.00
-0.61%
107,600
0.57
Sep 08, 2026
15,360.00
15,400.00
14,780.00
14,850.00
14,850.00
-4.81%
145,400
0.77
Sep 07, 2026
15,460.00
15,620.00
15,450.00
15,600.00
15,600.00
+1.43%
83,200
0.43
Sep 04, 2026
15,490.00
15,490.00
15,290.00
15,380.00
15,380.00
0.00%
62,000
0.32
Sep 03, 2026
15,310.00
15,450.00
15,100.00
15,380.00
15,380.00
+0.46%
114,400
0.58
Sep 02, 2026
15,480.00
15,620.00
15,210.00
15,310.00
15,310.00
-3.59%
160,500
0.80
Sep 01, 2026
15,500.00
16,240.00
15,500.00
15,880.00
15,880.00
+3.45%
287,900
1.44
Aug 31, 2026
15,020.00
15,430.00
14,910.00
15,350.00
15,350.00
+0.72%
93,000
0.46
Aug 28, 2026
15,420.00
15,450.00
15,210.00
15,240.00
15,240.00
-1.04%
61,200
0.30
Aug 27, 2026
15,360.00
15,620.00
15,290.00
15,400.00
15,400.00
+0.39%
72,000
0.34
Aug 26, 2026
15,210.00
15,410.00
15,170.00
15,340.00
15,340.00
+0.07%
87,200
0.41
Aug 25, 2026
15,500.00
15,670.00
15,150.00
15,330.00
15,330.00
-1.92%
130,800
0.62
Aug 24, 2026
15,090.00
15,730.00
15,060.00
15,630.00
15,630.00
+3.99%
179,900
0.85
Aug 21, 2026
15,010.00
15,170.00
14,830.00
15,030.00
15,030.00
-1.18%
176,100
0.83
Aug 20, 2026
15,180.00
15,430.00
15,100.00
15,210.00
15,210.00
+0.26%
158,400
0.75
Aug 19, 2026
16,070.00
16,130.00
15,160.00
15,170.00
15,170.00
-6.18%
178,200
0.84
Aug 18, 2026
16,290.00
16,460.00
16,140.00
16,170.00
16,170.00
-1.58%
156,000
0.74
Aug 17, 2026
15,500.00
16,500.00
15,430.00
16,430.00
16,430.00
+7.04%
356,800
1.69
Aug 14, 2026
14,980.00
15,470.00
14,900.00
15,350.00
15,350.00
+4.56%
272,500
1.28
Aug 13, 2026
14,800.00
15,000.00
14,480.00
14,680.00
14,680.00
+1.10%
186,300
0.88
Aug 12, 2026
14,490.00
14,590.00
14,420.00
14,520.00
14,520.00
+0.21%
97,300
0.45
Aug 11, 2026
14,490.00
14,640.00
14,340.00
14,490.00
14,490.00
0.00%
0
0.00
Aug 10, 2026
14,510.00
14,640.00
14,340.00
14,490.00
14,490.00
-0.75%
128,600
0.57
Aug 07, 2026
15,000.00
15,030.00
14,340.00
14,600.00
14,600.00
-3.12%
251,300
1.12
Aug 06, 2026
15,280.00
15,350.00
15,010.00
15,070.00
15,070.00
-1.05%
157,200
0.68
Aug 05, 2026
14,950.00
15,270.00
14,830.00
15,230.00
15,230.00
+2.35%
299,800
1.25
Aug 04, 2026
14,530.00
14,940.00
14,270.00
14,880.00
14,880.00
+1.16%
273,500
1.09
Aug 03, 2026
14,060.00
15,170.00
14,060.00
14,710.00
14,710.00
+5.68%
1,002,700
4.27
Jul 31, 2026
14,350.00
14,400.00
12,620.00
13,920.00
13,920.00
-1.14%
601,500
2.67
Jul 30, 2026
14,000.00
14,180.00
13,880.00
14,080.00
14,080.00
+1.08%
176,500
0.79
Jul 29, 2026
14,200.00
14,260.00
13,810.00
13,930.00
13,930.00
-2.38%
354,200
1.56
Jul 28, 2026
14,610.00
14,720.00
14,220.00
14,270.00
14,270.00
-3.52%
306,800
1.36
Jul 27, 2026
14,640.00
14,820.00
14,540.00
14,790.00
14,790.00
+0.54%
194,300
0.87
Jul 24, 2026
14,930.00
14,980.00
14,640.00
14,710.00
14,710.00
-1.01%
141,800
0.63
Jul 23, 2026
14,450.00
14,900.00
14,450.00
14,860.00
14,860.00
+2.55%
281,000
1.25
Jul 22, 2026
14,590.00
14,690.00
14,450.00
14,490.00
14,490.00
+0.56%
116,600
0.49
Jul 21, 2026
14,490.00
14,600.00
14,280.00
14,410.00
14,410.00
-0.07%
157,200
0.59
Jul 20, 2026
14,420.00
14,540.00
14,110.00
14,420.00
14,420.00
0.00%
0
0.00
Jul 17, 2026
14,360.00
14,540.00
14,110.00
14,420.00
14,420.00
-1.03%
334,200
1.28
Jul 16, 2026
14,730.00
14,840.00
14,560.00
14,570.00
14,570.00
-1.49%
115,100
0.44
Jul 15, 2026
14,850.00
14,930.00
14,720.00
14,790.00
14,790.00
0.00%
183,100
0.70
Jul 14, 2026
14,790.00
14,830.00
14,570.00
14,790.00
14,790.00
-0.20%
110,800
0.43
Jul 13, 2026
15,020.00
15,050.00
14,530.00
14,820.00
14,820.00
-0.94%
172,600
0.67
Rows:
50