Want to see JP:6134 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 30, 2026
7,600.00
7,666.00
7,564.00
7,629.00
7,629.00
+1.98%
650,500
0.82
Sep 29, 2026
7,318.00
7,548.00
7,318.00
7,481.00
7,481.00
+2.24%
541,800
0.68
Sep 28, 2026
7,546.00
7,599.00
7,412.00
7,412.00
7,317.00
-0.56%
465,700
0.58
Sep 25, 2026
7,382.00
7,513.00
7,272.00
7,454.00
7,358.46
+0.74%
562,900
0.69
Sep 24, 2026
7,354.00
7,420.00
7,202.00
7,399.00
7,304.17
+3.06%
803,700
0.99
Sep 23, 2026
7,179.00
7,179.00
6,906.00
7,179.00
7,086.99
0.00%
0
0.00
Sep 22, 2026
7,179.00
7,179.00
6,906.00
7,179.00
7,086.99
0.00%
0
0.00
Sep 21, 2026
7,179.00
7,179.00
6,906.00
7,179.00
7,086.99
0.00%
0
0.00
Sep 18, 2026
6,951.00
7,179.00
6,906.00
7,179.00
7,086.99
+4.54%
2,281,400
2.82
Sep 17, 2026
7,088.00
7,088.00
6,828.00
6,867.00
6,778.99
-0.52%
527,500
0.65
Sep 16, 2026
6,684.00
6,921.00
6,672.00
6,903.00
6,814.52
+2.02%
503,600
0.62
Sep 15, 2026
6,601.00
6,860.00
6,595.00
6,766.00
6,679.28
+1.08%
490,600
0.59
Sep 14, 2026
6,510.00
6,694.00
6,402.00
6,694.00
6,608.20
-0.16%
592,500
0.72
Sep 11, 2026
6,638.00
6,809.00
6,604.00
6,705.00
6,619.06
-2.36%
1,550,100
1.92
Sep 10, 2026
6,938.00
6,960.00
6,740.00
6,867.00
6,778.99
-1.89%
608,900
0.75
Sep 09, 2026
6,760.00
7,010.00
6,760.00
6,999.00
6,909.29
+4.62%
665,000
0.82
Sep 08, 2026
7,088.00
7,130.00
6,690.00
6,690.00
6,604.25
-6.97%
563,000
0.69
Sep 07, 2026
7,236.00
7,258.00
7,034.00
7,191.00
7,098.83
+4.43%
761,800
0.94
Sep 04, 2026
6,862.00
6,948.00
6,837.00
6,886.00
6,797.74
+0.48%
563,200
0.69
Sep 03, 2026
6,900.00
6,925.00
6,740.00
6,853.00
6,765.17
+0.34%
628,800
0.76
Sep 02, 2026
7,048.00
7,133.00
6,802.00
6,830.00
6,742.46
-2.84%
744,300
0.90
Sep 01, 2026
7,106.00
7,106.00
6,950.00
7,030.00
6,939.90
-1.46%
587,000
0.71
Aug 31, 2026
6,860.00
7,134.00
6,820.00
7,134.00
7,042.56
+1.28%
943,900
1.14
Aug 28, 2026
7,220.00
7,280.00
7,008.00
7,044.00
6,953.72
-2.59%
595,200
0.71
Aug 27, 2026
7,403.00
7,450.00
7,133.00
7,231.00
7,138.32
-0.60%
529,700
0.63
Aug 26, 2026
7,219.00
7,331.00
7,113.00
7,275.00
7,181.76
+0.78%
426,700
0.50
Aug 25, 2026
7,194.00
7,219.00
7,078.00
7,219.00
7,126.47
-0.92%
718,000
0.84
Aug 24, 2026
7,202.00
7,380.00
7,159.00
7,286.00
7,192.62
+0.40%
571,500
0.66
Aug 21, 2026
7,201.00
7,310.00
7,109.00
7,257.00
7,163.99
-0.93%
863,000
1.01
Aug 20, 2026
7,393.00
7,433.00
7,193.00
7,325.00
7,231.12
-0.65%
692,000
0.80
Aug 19, 2026
7,500.00
7,628.00
7,323.00
7,373.00
7,278.50
-7.04%
842,600
0.97
Aug 18, 2026
8,549.00
8,558.00
7,931.00
7,931.00
7,829.35
-7.36%
551,100
0.63
Aug 17, 2026
8,300.00
8,561.00
8,296.00
8,561.00
8,451.27
+3.27%
584,100
0.66
Aug 14, 2026
8,281.00
8,488.00
8,181.00
8,290.00
8,183.75
+0.70%
645,500
0.72
Aug 13, 2026
8,300.00
8,402.00
8,153.00
8,232.00
8,126.49
+1.54%
747,300
0.82
Aug 12, 2026
8,020.00
8,150.00
7,861.00
8,107.00
8,003.09
+0.57%
748,800
0.80
Aug 11, 2026
8,061.00
8,240.00
7,876.00
8,061.00
7,957.68
0.00%
0
0.00
Aug 10, 2026
7,909.00
8,240.00
7,876.00
8,061.00
7,957.68
+1.92%
895,300
0.93
Aug 07, 2026
8,170.00
8,189.00
7,662.00
7,909.00
7,807.63
-2.56%
1,057,100
1.11
Aug 06, 2026
8,280.00
8,473.00
8,005.00
8,117.00
8,012.96
-4.34%
1,592,700
1.70
Aug 05, 2026
8,131.00
8,515.00
7,933.00
8,485.00
8,376.25
+4.20%
1,975,400
2.16
Aug 04, 2026
8,490.00
8,673.00
7,955.00
8,143.00
8,038.63
+9.38%
3,658,400
4.21
Aug 03, 2026
7,184.00
7,650.00
7,056.00
7,445.00
7,349.58
+1.57%
1,490,300
1.76
Jul 31, 2026
7,247.00
7,449.00
7,013.00
7,330.00
7,236.05
+12.82%
1,269,100
1.54
Jul 30, 2026
6,437.00
6,753.00
6,340.00
6,497.00
6,413.73
-0.61%
796,900
0.98
Jul 29, 2026
6,890.00
6,966.00
6,234.00
6,537.00
6,453.22
-3.95%
1,450,300
1.82
Jul 28, 2026
7,255.00
7,267.00
6,692.00
6,806.00
6,718.77
-9.79%
1,030,100
1.31
Jul 27, 2026
7,476.00
7,545.00
7,311.00
7,545.00
7,448.30
+1.58%
503,100
0.64
Jul 24, 2026
7,461.00
7,564.00
7,293.00
7,428.00
7,332.80
-2.40%
437,900
0.56
Jul 23, 2026
7,560.00
7,744.00
7,511.00
7,611.00
7,513.45
+2.12%
477,200
0.61
Rows: