Want to see JP:6118 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 24, 2026
1,243.00
1,243.00
1,189.00
1,194.00
1,194.00
-3.48%
360,800
1.83
Sep 23, 2026
1,239.00
1,253.00
1,231.00
1,237.00
1,237.00
0.00%
0
0.00
Sep 22, 2026
1,239.00
1,253.00
1,231.00
1,237.00
1,237.00
0.00%
0
0.00
Sep 21, 2026
1,239.00
1,253.00
1,231.00
1,237.00
1,237.00
0.00%
0
0.00
Sep 18, 2026
1,239.00
1,253.00
1,231.00
1,237.00
1,237.00
-0.32%
311,100
1.53
Sep 17, 2026
1,240.00
1,253.00
1,232.00
1,241.00
1,241.00
+1.22%
232,800
1.14
Sep 16, 2026
1,241.00
1,247.00
1,216.00
1,226.00
1,226.00
-1.21%
270,800
1.31
Sep 15, 2026
1,239.00
1,258.00
1,231.00
1,241.00
1,241.00
+0.08%
267,200
1.31
Sep 14, 2026
1,235.00
1,246.00
1,219.00
1,240.00
1,240.00
+0.81%
349,300
1.74
Sep 11, 2026
1,210.00
1,240.00
1,202.00
1,230.00
1,230.00
-1.36%
342,100
1.74
Sep 10, 2026
1,262.00
1,275.00
1,244.00
1,247.00
1,247.00
-2.12%
287,800
1.48
Sep 09, 2026
1,269.00
1,286.00
1,260.00
1,274.00
1,274.00
-0.39%
298,100
1.55
Sep 08, 2026
1,257.00
1,295.00
1,255.00
1,279.00
1,279.00
+1.19%
389,800
2.08
Sep 07, 2026
1,252.00
1,291.00
1,252.00
1,264.00
1,264.00
+1.12%
298,200
1.60
Sep 04, 2026
1,205.00
1,252.00
1,204.00
1,250.00
1,250.00
+3.73%
236,900
1.27
Sep 03, 2026
1,188.00
1,205.00
1,176.00
1,205.00
1,205.00
+1.86%
238,600
1.27
Sep 02, 2026
1,205.00
1,205.00
1,178.00
1,183.00
1,183.00
-3.35%
272,500
1.47
Sep 01, 2026
1,172.00
1,224.00
1,163.00
1,224.00
1,224.00
+3.73%
587,100
3.31
Aug 31, 2026
1,228.00
1,228.00
1,172.00
1,180.00
1,180.00
-10.47%
991,000
6.02
Aug 28, 2026
1,291.00
1,336.00
1,290.00
1,318.00
1,318.00
+3.05%
393,800
2.44
Aug 27, 2026
1,277.00
1,283.00
1,268.00
1,279.00
1,279.00
+0.08%
78,100
0.48
Aug 26, 2026
1,266.00
1,278.00
1,265.00
1,278.00
1,278.00
+0.87%
76,400
0.47
Aug 25, 2026
1,271.00
1,274.00
1,257.00
1,267.00
1,267.00
+0.56%
95,900
0.58
Aug 24, 2026
1,267.00
1,275.00
1,259.00
1,260.00
1,260.00
-0.24%
74,200
0.45
Aug 21, 2026
1,269.00
1,269.00
1,242.00
1,263.00
1,263.00
-0.39%
62,600
0.38
Aug 20, 2026
1,271.00
1,284.00
1,250.00
1,268.00
1,268.00
+0.48%
114,400
0.68
Aug 19, 2026
1,279.00
1,279.00
1,258.00
1,262.00
1,262.00
-1.94%
191,000
1.14
Aug 18, 2026
1,251.00
1,300.00
1,247.00
1,287.00
1,287.00
+2.80%
267,300
1.62
Aug 17, 2026
1,237.00
1,258.00
1,227.00
1,252.00
1,252.00
+2.20%
145,600
0.88
Aug 14, 2026
1,200.00
1,228.00
1,196.00
1,225.00
1,225.00
+2.51%
91,100
0.53
Aug 13, 2026
1,193.00
1,199.00
1,182.00
1,195.00
1,195.00
+0.84%
96,200
0.54
Aug 12, 2026
1,205.00
1,205.00
1,175.00
1,185.00
1,185.00
-0.17%
81,900
0.45
Aug 11, 2026
1,187.00
1,242.00
1,172.00
1,187.00
1,187.00
0.00%
0
0.00
Aug 10, 2026
1,222.00
1,242.00
1,172.00
1,187.00
1,187.00
-5.19%
160,300
0.88
Aug 07, 2026
1,240.00
1,252.00
1,237.00
1,252.00
1,252.00
+0.72%
173,800
0.95
Aug 06, 2026
1,240.00
1,253.00
1,234.00
1,243.00
1,243.00
+0.08%
102,900
0.56
Aug 05, 2026
1,223.00
1,242.00
1,215.00
1,242.00
1,242.00
+2.64%
127,200
0.69
Aug 04, 2026
1,195.00
1,219.00
1,191.00
1,210.00
1,210.00
+1.26%
131,800
0.70
Aug 03, 2026
1,194.00
1,206.00
1,172.00
1,195.00
1,195.00
+0.08%
148,900
0.80
Jul 31, 2026
1,200.00
1,211.00
1,178.00
1,194.00
1,194.00
+1.36%
172,200
0.94
Jul 30, 2026
1,174.00
1,189.00
1,163.00
1,178.00
1,178.00
-0.67%
95,100
0.52
Jul 29, 2026
1,195.00
1,198.00
1,169.00
1,186.00
1,186.00
-0.25%
131,000
0.72
Jul 28, 2026
1,193.00
1,208.00
1,184.00
1,189.00
1,189.00
-1.08%
160,100
0.89
Jul 27, 2026
1,188.00
1,208.00
1,178.00
1,202.00
1,202.00
+1.18%
67,100
0.37
Jul 24, 2026
1,190.00
1,208.00
1,187.00
1,188.00
1,188.00
-1.74%
85,800
0.47
Jul 23, 2026
1,210.00
1,241.00
1,199.00
1,209.00
1,209.00
+0.08%
135,800
0.75
Jul 22, 2026
1,190.00
1,217.00
1,189.00
1,208.00
1,208.00
+1.09%
171,800
0.95
Jul 21, 2026
1,183.00
1,206.00
1,165.00
1,195.00
1,195.00
+1.70%
163,700
0.91
Jul 20, 2026
1,175.00
1,232.00
1,156.00
1,175.00
1,175.00
0.00%
0
0.00
Jul 17, 2026
1,225.00
1,232.00
1,156.00
1,175.00
1,175.00
-4.63%
192,300
1.07
Rows: