Skip to main content

Go Premium in Our Biggest Sale Ever

UPGRADE NOW
TipRanks
Go Ultimate75% OFF

Shibaura Machine Co., Ltd. (6104) Historical Prices

0 Followers
JP:6104 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Nov 11, 20264,500.004,815.004,450.004,560.004,560.00+0.88%453,3002.59
Nov 10, 20264,525.004,600.004,500.004,520.004,520.00+5.73%199,0001.14
Nov 09, 20264,415.004,510.004,375.004,385.004,385.00+2.57%270,6001.58
Nov 06, 20264,225.004,325.004,145.004,275.004,275.00-5.11%350,7002.11
Nov 05, 20264,700.004,725.004,425.004,505.004,505.00-2.70%256,0001.56
Nov 04, 20264,730.004,755.004,470.004,630.004,630.00-2.11%417,2002.62
Nov 03, 20264,730.004,805.004,725.004,730.004,730.000.00%00.00
Nov 02, 20264,770.004,805.004,725.004,730.004,730.00-0.94%117,5000.72
Oct 30, 20264,830.004,955.004,760.004,775.004,775.00-2.45%247,0001.52
Oct 29, 20264,885.004,925.004,795.004,895.004,895.00-0.81%538,2003.33
Oct 28, 20264,995.005,040.004,875.004,935.004,935.00+1.23%260,7001.55
Oct 27, 20264,820.004,910.004,805.004,875.004,875.00+2.63%161,4000.95
Oct 26, 20264,765.004,805.004,730.004,750.004,750.00-0.73%162,5000.96
Oct 23, 20264,740.004,815.004,595.004,785.004,785.00+0.21%267,1001.59
Oct 22, 20264,880.004,895.004,770.004,775.004,775.00-1.24%171,0001.02
Oct 21, 20264,875.004,900.004,810.004,835.004,835.00+1.26%179,4001.08
Oct 20, 20264,905.004,945.004,755.004,775.004,775.00-2.65%193,1001.17
Oct 19, 20264,795.004,915.004,740.004,905.004,905.00+0.41%156,3000.94
Oct 16, 20264,840.004,900.004,795.004,885.004,885.00+1.35%151,9000.92
Oct 15, 20264,845.004,850.004,725.004,820.004,820.00-2.72%220,0001.35
Oct 14, 20265,030.005,090.004,925.004,955.004,955.00-1.69%169,2001.04
Oct 13, 20264,995.005,080.004,940.005,040.005,040.00+2.34%184,5001.14
Oct 12, 20264,925.004,965.004,755.004,925.004,925.000.00%00.00
Oct 09, 20264,785.004,965.004,755.004,925.004,925.00+2.39%232,8001.43
Oct 08, 20264,980.004,980.004,760.004,810.004,810.00-3.99%223,1001.37
Oct 07, 20265,060.005,090.004,970.005,010.005,010.00-0.99%167,5001.03
Oct 06, 20265,000.005,100.004,930.005,060.005,060.00+1.00%173,1001.07
Oct 05, 20264,975.005,050.004,970.005,010.005,010.00+2.04%184,8001.15
Oct 02, 20264,900.005,070.004,880.004,910.004,910.00+1.34%331,7002.11
Oct 01, 20264,810.004,885.004,760.004,845.004,845.00+0.73%206,6001.33
Sep 30, 20264,810.004,865.004,750.004,810.004,810.00-0.31%250,7001.64
Sep 29, 20264,700.004,860.004,700.004,825.004,825.00+2.55%207,8001.37
Sep 28, 20264,715.004,820.004,675.004,775.004,705.00+1.92%232,1001.56
Sep 25, 20264,655.004,685.004,615.004,685.004,616.32+1.08%174,2001.16
Sep 24, 20264,525.004,650.004,520.004,635.004,567.05+2.09%179,5001.20
Sep 23, 20264,540.004,590.004,515.004,540.004,473.450.00%00.00
Sep 22, 20264,540.004,590.004,515.004,540.004,473.450.00%00.00
Sep 21, 20264,540.004,590.004,515.004,540.004,473.450.00%00.00
Sep 18, 20264,525.004,590.004,515.004,540.004,473.45+0.22%157,9001.01
Sep 17, 20264,480.004,535.004,460.004,530.004,463.59+2.60%137,6000.87
Sep 16, 20264,325.004,450.004,315.004,415.004,350.28+3.15%141,6000.88
Sep 15, 20264,230.004,330.004,205.004,280.004,217.26+1.06%152,2000.86
Sep 14, 20264,195.004,265.004,165.004,235.004,172.92+0.24%185,2001.04
Sep 11, 20264,175.004,235.004,085.004,225.004,163.06-0.47%408,2002.34
Sep 10, 20264,190.004,250.004,160.004,245.004,182.77+0.71%164,2000.94
Sep 09, 20264,265.004,340.004,200.004,215.004,153.21-0.24%152,8000.87
Sep 08, 20264,380.004,415.004,225.004,225.004,163.06-4.52%112,8000.63
Sep 07, 20264,440.004,510.004,415.004,425.004,360.13-1.34%137,4000.75
Sep 04, 20264,500.004,535.004,455.004,485.004,419.25-0.44%83,8000.45
Sep 03, 20264,540.004,550.004,455.004,505.004,438.96+1.24%80,9000.43