Want to see JP:6104 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 17, 2026
4,480.00
4,535.00
4,460.00
4,530.00
4,530.00
+2.60%
137,600
0.87
Sep 16, 2026
4,325.00
4,450.00
4,315.00
4,415.00
4,415.00
+3.15%
141,600
0.88
Sep 15, 2026
4,230.00
4,330.00
4,205.00
4,280.00
4,280.00
+1.06%
152,200
0.86
Sep 14, 2026
4,195.00
4,265.00
4,165.00
4,235.00
4,235.00
+0.24%
185,200
1.04
Sep 11, 2026
4,175.00
4,235.00
4,085.00
4,225.00
4,225.00
-0.47%
408,200
2.34
Sep 10, 2026
4,190.00
4,250.00
4,160.00
4,245.00
4,245.00
+0.71%
164,200
0.94
Sep 09, 2026
4,265.00
4,340.00
4,200.00
4,215.00
4,215.00
-0.24%
152,800
0.87
Sep 08, 2026
4,380.00
4,415.00
4,225.00
4,225.00
4,225.00
-4.52%
112,800
0.63
Sep 07, 2026
4,440.00
4,510.00
4,415.00
4,425.00
4,425.00
-1.34%
137,400
0.75
Sep 04, 2026
4,500.00
4,535.00
4,455.00
4,485.00
4,485.00
-0.44%
83,800
0.45
Sep 03, 2026
4,540.00
4,550.00
4,455.00
4,505.00
4,505.00
+1.24%
80,900
0.43
Sep 02, 2026
4,430.00
4,475.00
4,385.00
4,450.00
4,450.00
-1.00%
110,000
0.58
Sep 01, 2026
4,460.00
4,510.00
4,450.00
4,495.00
4,495.00
-0.11%
92,900
0.49
Aug 31, 2026
4,425.00
4,510.00
4,390.00
4,500.00
4,500.00
+0.90%
171,600
0.90
Aug 28, 2026
4,435.00
4,480.00
4,395.00
4,460.00
4,460.00
+1.59%
102,900
0.54
Aug 27, 2026
4,410.00
4,455.00
4,355.00
4,390.00
4,390.00
0.00%
97,000
0.49
Aug 26, 2026
4,420.00
4,420.00
4,360.00
4,390.00
4,390.00
+0.11%
123,100
0.61
Aug 25, 2026
4,495.00
4,495.00
4,335.00
4,385.00
4,385.00
-1.35%
149,300
0.74
Aug 24, 2026
4,380.00
4,460.00
4,310.00
4,445.00
4,445.00
+4.47%
193,300
0.93
Aug 21, 2026
4,250.00
4,280.00
4,195.00
4,255.00
4,255.00
-0.82%
111,400
0.52
Aug 20, 2026
4,225.00
4,320.00
4,175.00
4,290.00
4,290.00
+5.02%
163,300
0.76
Aug 19, 2026
4,105.00
4,160.00
4,025.00
4,085.00
4,085.00
-2.74%
183,100
0.86
Aug 18, 2026
4,280.00
4,295.00
4,150.00
4,200.00
4,200.00
-1.87%
117,700
0.55
Aug 17, 2026
4,275.00
4,315.00
4,230.00
4,280.00
4,280.00
+0.59%
95,300
0.44
Aug 14, 2026
4,240.00
4,325.00
4,230.00
4,255.00
4,255.00
+0.35%
148,800
0.69
Aug 13, 2026
4,190.00
4,275.00
4,135.00
4,240.00
4,240.00
+1.92%
151,000
0.68
Aug 12, 2026
4,100.00
4,160.00
4,055.00
4,160.00
4,160.00
+1.46%
115,900
0.52
Aug 11, 2026
4,100.00
4,200.00
4,090.00
4,100.00
4,100.00
0.00%
0
0.00
Aug 10, 2026
4,155.00
4,200.00
4,090.00
4,100.00
4,100.00
-0.97%
106,300
0.48
Aug 07, 2026
4,160.00
4,165.00
4,050.00
4,140.00
4,140.00
+0.85%
138,600
0.61
Aug 06, 2026
4,070.00
4,220.00
4,060.00
4,105.00
4,105.00
+0.24%
138,700
0.61
Aug 05, 2026
4,095.00
4,190.00
4,030.00
4,095.00
4,095.00
+1.61%
187,800
0.83
Aug 04, 2026
3,925.00
4,080.00
3,870.00
4,030.00
4,030.00
+2.03%
243,200
1.07
Aug 03, 2026
4,150.00
4,150.00
3,860.00
3,950.00
3,950.00
-4.24%
473,900
2.16
Jul 31, 2026
4,520.00
4,620.00
4,125.00
4,125.00
4,125.00
-5.82%
707,300
3.40
Jul 30, 2026
4,465.00
4,510.00
4,330.00
4,380.00
4,380.00
-3.42%
211,800
1.04
Jul 29, 2026
4,620.00
4,650.00
4,405.00
4,535.00
4,535.00
-0.55%
170,600
0.83
Jul 28, 2026
4,740.00
4,770.00
4,560.00
4,560.00
4,560.00
-5.98%
150,700
0.74
Jul 27, 2026
4,810.00
4,900.00
4,780.00
4,850.00
4,850.00
+1.36%
124,600
0.62
Jul 24, 2026
4,755.00
4,810.00
4,700.00
4,785.00
4,785.00
+0.21%
129,800
0.64
Jul 23, 2026
4,610.00
4,800.00
4,585.00
4,775.00
4,775.00
+7.79%
158,900
0.79
Jul 22, 2026
4,485.00
4,485.00
4,405.00
4,430.00
4,430.00
+0.11%
202,500
1.01
Jul 21, 2026
4,500.00
4,500.00
4,395.00
4,425.00
4,425.00
-1.67%
134,500
0.68
Jul 20, 2026
4,500.00
4,720.00
4,430.00
4,500.00
4,500.00
0.00%
0
0.00
Jul 17, 2026
4,720.00
4,720.00
4,430.00
4,500.00
4,500.00
-5.96%
221,800
1.13
Jul 16, 2026
4,820.00
4,820.00
4,715.00
4,785.00
4,785.00
-1.64%
86,500
0.44
Jul 15, 2026
4,810.00
4,880.00
4,720.00
4,865.00
4,865.00
-0.31%
115,200
0.59
Jul 14, 2026
4,895.00
4,915.00
4,735.00
4,880.00
4,880.00
-0.51%
172,000
0.88
Jul 13, 2026
4,835.00
5,090.00
4,780.00
4,905.00
4,905.00
+2.83%
243,300
1.27
Jul 10, 2026
4,595.00
4,830.00
4,580.00
4,770.00
4,770.00
+4.26%
154,600
0.81
Rows: