Tsugami Corp.(JP:6101)
Â¥4,040.00+120.00 (+3.06%)
JP:6101
Tsugami Corp. historical prices
Â¥4,040.00
At close:+120.00 (+3.06%)
Want to see JP:6101 full AI Analyst Report?
Tsugami Corp. (6101) Historical Prices
2 Followers
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 11, 2026 | 3,900.00 | 4,050.00 | 3,800.00 | 4,040.00 | 4,040.00 | +3.06% | 376,300 | 1.07 |
| Nov 10, 2026 | 3,870.00 | 3,950.00 | 3,770.00 | 3,920.00 | 3,920.00 | +9.19% | 493,300 | 1.40 |
| Nov 09, 2026 | 3,670.00 | 3,835.00 | 3,655.00 | 3,670.00 | 3,670.00 | +2.23% | 470,400 | 1.33 |
| Nov 06, 2026 | 3,390.00 | 3,615.00 | 3,345.00 | 3,590.00 | 3,590.00 | -7.35% | 706,400 | 2.06 |
| Nov 05, 2026 | 4,225.00 | 4,245.00 | 3,825.00 | 3,875.00 | 3,875.00 | -9.04% | 600,800 | 1.78 |
| Nov 04, 2026 | 4,360.00 | 4,390.00 | 3,985.00 | 4,260.00 | 4,260.00 | -1.62% | 429,700 | 1.26 |
| Nov 03, 2026 | 4,330.00 | 4,360.00 | 4,200.00 | 4,330.00 | 4,330.00 | 0.00% | 0 | 0.00 |
| Nov 02, 2026 | 4,200.00 | 4,360.00 | 4,200.00 | 4,330.00 | 4,330.00 | +0.46% | 262,300 | 0.75 |
| Oct 30, 2026 | 4,460.00 | 4,470.00 | 4,265.00 | 4,310.00 | 4,310.00 | -4.86% | 299,600 | 0.85 |
| Oct 29, 2026 | 4,595.00 | 4,610.00 | 4,425.00 | 4,530.00 | 4,530.00 | -1.31% | 401,800 | 1.12 |
| Oct 28, 2026 | 4,575.00 | 4,630.00 | 4,520.00 | 4,590.00 | 4,590.00 | +3.49% | 318,000 | 0.86 |
| Oct 27, 2026 | 4,420.00 | 4,490.00 | 4,405.00 | 4,435.00 | 4,435.00 | +2.31% | 209,500 | 0.53 |
| Oct 26, 2026 | 4,340.00 | 4,475.00 | 4,270.00 | 4,335.00 | 4,335.00 | -0.23% | 330,100 | 0.83 |
| Oct 23, 2026 | 4,150.00 | 4,365.00 | 4,075.00 | 4,345.00 | 4,345.00 | -2.03% | 754,400 | 1.90 |
| Oct 22, 2026 | 4,800.00 | 4,815.00 | 4,410.00 | 4,435.00 | 4,435.00 | -7.89% | 640,500 | 1.63 |
| Oct 21, 2026 | 4,870.00 | 4,960.00 | 4,760.00 | 4,815.00 | 4,815.00 | +3.33% | 513,400 | 1.32 |
| Oct 20, 2026 | 5,130.00 | 5,150.00 | 4,465.00 | 4,660.00 | 4,660.00 | -9.51% | 1,538,700 | 4.14 |
| Oct 19, 2026 | 4,940.00 | 5,190.00 | 4,910.00 | 5,150.00 | 5,150.00 | -1.72% | 523,400 | 1.41 |
| Oct 16, 2026 | 5,390.00 | 5,400.00 | 5,080.00 | 5,240.00 | 5,240.00 | -0.38% | 460,900 | 1.24 |
| Oct 15, 2026 | 5,410.00 | 5,420.00 | 5,190.00 | 5,260.00 | 5,260.00 | -6.24% | 570,200 | 1.57 |
| Oct 14, 2026 | 5,750.00 | 5,830.00 | 5,550.00 | 5,610.00 | 5,610.00 | -1.92% | 278,100 | 0.75 |
| Oct 13, 2026 | 5,700.00 | 5,840.00 | 5,570.00 | 5,720.00 | 5,720.00 | +0.35% | 578,500 | 1.58 |
| Oct 12, 2026 | 5,700.00 | 5,740.00 | 5,440.00 | 5,700.00 | 5,700.00 | 0.00% | 0 | 0.00 |
| Oct 09, 2026 | 5,480.00 | 5,740.00 | 5,440.00 | 5,700.00 | 5,700.00 | +2.15% | 299,800 | 0.80 |
| Oct 08, 2026 | 5,750.00 | 5,820.00 | 5,580.00 | 5,580.00 | 5,580.00 | -3.79% | 400,000 | 1.06 |
| Oct 07, 2026 | 5,810.00 | 5,870.00 | 5,690.00 | 5,800.00 | 5,800.00 | -1.02% | 368,600 | 0.97 |
| Oct 06, 2026 | 5,790.00 | 5,870.00 | 5,630.00 | 5,860.00 | 5,860.00 | +2.63% | 268,600 | 0.70 |
| Oct 05, 2026 | 5,620.00 | 5,710.00 | 5,580.00 | 5,710.00 | 5,710.00 | +3.44% | 261,100 | 0.67 |
| Oct 02, 2026 | 5,500.00 | 5,620.00 | 5,460.00 | 5,520.00 | 5,520.00 | 0.00% | 288,100 | 0.73 |
| Oct 01, 2026 | 5,340.00 | 5,550.00 | 5,270.00 | 5,520.00 | 5,520.00 | +4.35% | 339,200 | 0.86 |
| Sep 30, 2026 | 5,290.00 | 5,320.00 | 5,210.00 | 5,290.00 | 5,290.00 | +1.93% | 235,400 | 0.59 |
| Sep 29, 2026 | 5,250.00 | 5,290.00 | 5,110.00 | 5,190.00 | 5,190.00 | +0.76% | 176,500 | 0.44 |
| Sep 28, 2026 | 5,300.00 | 5,420.00 | 5,200.00 | 5,200.00 | 5,151.00 | -1.14% | 357,100 | 0.88 |
| Sep 25, 2026 | 5,180.00 | 5,260.00 | 5,060.00 | 5,260.00 | 5,210.43 | +2.14% | 190,400 | 0.47 |
| Sep 24, 2026 | 5,110.00 | 5,210.00 | 5,090.00 | 5,150.00 | 5,101.47 | +0.59% | 232,500 | 0.56 |
| Sep 23, 2026 | 5,120.00 | 5,130.00 | 4,965.00 | 5,120.00 | 5,071.75 | 0.00% | 0 | 0.00 |
| Sep 22, 2026 | 5,120.00 | 5,130.00 | 4,965.00 | 5,120.00 | 5,071.75 | 0.00% | 0 | 0.00 |
| Sep 21, 2026 | 5,120.00 | 5,130.00 | 4,965.00 | 5,120.00 | 5,071.75 | 0.00% | 0 | 0.00 |
| Sep 18, 2026 | 4,980.00 | 5,130.00 | 4,965.00 | 5,120.00 | 5,071.75 | +4.28% | 387,600 | 0.90 |
| Sep 17, 2026 | 5,060.00 | 5,060.00 | 4,870.00 | 4,910.00 | 4,863.73 | -0.51% | 244,800 | 0.57 |
| Sep 16, 2026 | 4,820.00 | 5,000.00 | 4,820.00 | 4,935.00 | 4,888.50 | +2.71% | 277,200 | 0.64 |
| Sep 15, 2026 | 4,740.00 | 4,890.00 | 4,720.00 | 4,805.00 | 4,759.72 | +0.42% | 207,000 | 0.47 |
| Sep 14, 2026 | 4,695.00 | 4,795.00 | 4,645.00 | 4,785.00 | 4,739.91 | -0.83% | 323,900 | 0.74 |
| Sep 11, 2026 | 4,665.00 | 4,865.00 | 4,625.00 | 4,825.00 | 4,779.53 | -1.03% | 506,500 | 1.16 |
| Sep 10, 2026 | 4,970.00 | 4,970.00 | 4,775.00 | 4,875.00 | 4,829.06 | -3.08% | 380,000 | 0.86 |
| Sep 09, 2026 | 4,920.00 | 5,200.00 | 4,900.00 | 5,030.00 | 4,982.60 | +3.71% | 372,600 | 0.84 |
| Sep 08, 2026 | 5,190.00 | 5,210.00 | 4,825.00 | 4,850.00 | 4,804.30 | -8.32% | 379,600 | 0.86 |
| Sep 07, 2026 | 5,240.00 | 5,310.00 | 5,180.00 | 5,290.00 | 5,240.15 | +2.12% | 176,200 | 0.39 |
| Sep 04, 2026 | 5,010.00 | 5,190.00 | 4,965.00 | 5,180.00 | 5,131.19 | +2.98% | 320,900 | 0.70 |
| Sep 03, 2026 | 5,090.00 | 5,100.00 | 4,975.00 | 5,030.00 | 4,982.60 | -0.20% | 227,900 | 0.49 |
