Want to see JP:6101 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
4,665.00
4,865.00
4,625.00
4,825.00
4,825.00
-1.03%
506,500
1.16
Sep 10, 2026
4,970.00
4,970.00
4,775.00
4,875.00
4,875.00
-3.08%
380,000
0.86
Sep 09, 2026
4,920.00
5,200.00
4,900.00
5,030.00
5,030.00
+3.71%
372,600
0.84
Sep 08, 2026
5,190.00
5,210.00
4,825.00
4,850.00
4,850.00
-8.32%
379,600
0.86
Sep 07, 2026
5,240.00
5,310.00
5,180.00
5,290.00
5,290.00
+2.12%
176,200
0.39
Sep 04, 2026
5,010.00
5,190.00
4,965.00
5,180.00
5,180.00
+2.98%
320,900
0.70
Sep 03, 2026
5,090.00
5,100.00
4,975.00
5,030.00
5,030.00
-0.20%
227,900
0.49
Sep 02, 2026
5,200.00
5,250.00
5,020.00
5,040.00
5,040.00
-4.00%
280,300
0.60
Sep 01, 2026
5,280.00
5,320.00
5,130.00
5,250.00
5,250.00
-1.32%
308,600
0.66
Aug 31, 2026
5,140.00
5,320.00
5,110.00
5,320.00
5,320.00
+1.53%
373,700
0.80
Aug 28, 2026
5,330.00
5,430.00
5,210.00
5,240.00
5,240.00
-2.42%
320,600
0.67
Aug 27, 2026
5,650.00
5,690.00
5,330.00
5,370.00
5,370.00
-2.01%
261,000
0.54
Aug 26, 2026
5,500.00
5,550.00
5,390.00
5,480.00
5,480.00
0.00%
205,500
0.42
Aug 25, 2026
5,370.00
5,500.00
5,290.00
5,480.00
5,480.00
+2.05%
282,500
0.57
Aug 24, 2026
5,380.00
5,490.00
5,320.00
5,370.00
5,370.00
-0.74%
261,400
0.53
Aug 21, 2026
5,470.00
5,490.00
5,300.00
5,410.00
5,410.00
-3.22%
412,600
0.84
Aug 20, 2026
5,550.00
5,700.00
5,460.00
5,590.00
5,590.00
+1.82%
290,800
0.59
Aug 19, 2026
5,570.00
5,650.00
5,410.00
5,490.00
5,490.00
-5.18%
567,500
1.17
Aug 18, 2026
6,240.00
6,290.00
5,780.00
5,790.00
5,790.00
-7.21%
386,200
0.79
Aug 17, 2026
6,300.00
6,360.00
6,140.00
6,240.00
6,240.00
+0.65%
273,400
0.56
Aug 14, 2026
6,280.00
6,400.00
6,120.00
6,200.00
6,200.00
-0.48%
377,200
0.76
Aug 13, 2026
6,250.00
6,330.00
6,080.00
6,230.00
6,230.00
+0.16%
519,600
1.05
Aug 12, 2026
5,940.00
6,270.00
5,730.00
6,220.00
6,220.00
+5.78%
523,100
1.06
Aug 11, 2026
5,880.00
5,980.00
5,780.00
5,880.00
5,880.00
0.00%
0
0.00
Aug 10, 2026
5,900.00
5,980.00
5,780.00
5,880.00
5,880.00
+1.20%
339,600
0.66
Aug 07, 2026
5,940.00
6,020.00
5,650.00
5,810.00
5,810.00
-3.81%
533,200
1.04
Aug 06, 2026
6,060.00
6,190.00
5,870.00
6,040.00
6,040.00
-3.21%
394,100
0.76
Aug 05, 2026
6,020.00
6,260.00
5,890.00
6,240.00
6,240.00
+6.48%
481,400
0.94
Aug 04, 2026
5,730.00
5,900.00
5,630.00
5,860.00
5,860.00
+2.45%
552,800
1.07
Aug 03, 2026
5,610.00
5,800.00
5,490.00
5,720.00
5,720.00
-4.83%
801,700
1.60
Jul 31, 2026
6,160.00
6,260.00
5,860.00
6,010.00
6,010.00
+8.09%
892,200
1.83
Jul 30, 2026
5,790.00
6,500.00
5,480.00
5,560.00
5,560.00
-5.60%
1,862,700
4.06
Jul 29, 2026
6,330.00
6,450.00
5,800.00
5,890.00
5,890.00
-6.36%
582,100
1.27
Jul 28, 2026
6,680.00
6,700.00
6,180.00
6,290.00
6,290.00
-9.89%
593,400
1.30
Jul 27, 2026
6,820.00
7,120.00
6,670.00
6,980.00
6,980.00
+2.95%
407,900
0.91
Jul 24, 2026
6,830.00
6,950.00
6,690.00
6,780.00
6,780.00
-1.74%
302,600
0.67
Jul 23, 2026
6,850.00
7,060.00
6,790.00
6,900.00
6,900.00
+2.22%
404,200
0.90
Jul 22, 2026
7,060.00
7,070.00
6,750.00
6,750.00
6,750.00
-0.74%
458,800
1.02
Jul 21, 2026
6,770.00
6,830.00
6,450.00
6,800.00
6,800.00
+1.04%
493,400
1.10
Jul 20, 2026
6,730.00
6,850.00
6,360.00
6,730.00
6,730.00
0.00%
0
0.00
Jul 17, 2026
6,810.00
6,850.00
6,360.00
6,730.00
6,730.00
-6.53%
709,300
1.54
Jul 16, 2026
7,300.00
7,360.00
7,100.00
7,200.00
7,200.00
-4.89%
372,100
0.81
Jul 15, 2026
7,400.00
7,640.00
7,130.00
7,570.00
7,570.00
+2.44%
330,700
0.72
Jul 14, 2026
7,340.00
7,460.00
7,040.00
7,390.00
7,390.00
-1.34%
547,100
1.20
Jul 13, 2026
7,860.00
7,910.00
7,310.00
7,490.00
7,490.00
-4.10%
486,500
1.08
Jul 10, 2026
7,910.00
8,080.00
7,570.00
7,810.00
7,810.00
+4.69%
649,500
1.45
Jul 09, 2026
7,130.00
7,590.00
7,080.00
7,460.00
7,460.00
+6.42%
525,900
1.18
Jul 08, 2026
7,000.00
7,450.00
6,910.00
7,010.00
7,010.00
-3.84%
455,000
1.01
Jul 07, 2026
8,000.00
8,050.00
7,230.00
7,290.00
7,290.00
-10.00%
568,300
1.28
Jul 06, 2026
8,270.00
8,410.00
7,870.00
8,100.00
8,100.00
-0.25%
390,700
0.88
Rows: