Want to see JP:6098 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 30, 2026
16,665.00
16,835.00
16,475.00
16,795.00
16,795.00
+0.57%
4,349,300
1.09
Sep 29, 2026
16,445.00
16,700.00
16,340.00
16,700.00
16,700.00
+1.63%
4,102,400
1.02
Sep 28, 2026
16,335.00
16,700.00
16,185.00
16,445.00
16,432.00
+0.67%
3,902,600
0.97
Sep 25, 2026
16,000.00
16,450.00
15,995.00
16,335.00
16,322.09
+2.09%
4,023,900
1.00
Sep 24, 2026
16,615.00
16,765.00
16,000.00
16,000.00
15,987.35
-7.78%
6,254,800
1.57
Sep 23, 2026
17,350.00
17,540.00
16,985.00
17,350.00
17,336.29
0.00%
0
0.00
Sep 22, 2026
17,350.00
17,540.00
16,985.00
17,350.00
17,336.29
0.00%
0
0.00
Sep 21, 2026
17,350.00
17,540.00
16,985.00
17,350.00
17,336.29
0.00%
0
0.00
Sep 18, 2026
17,400.00
17,540.00
16,985.00
17,350.00
17,336.29
-0.54%
4,860,600
1.17
Sep 17, 2026
17,100.00
17,585.00
17,070.00
17,445.00
17,431.21
+1.69%
3,829,300
0.93
Sep 16, 2026
16,785.00
17,205.00
16,685.00
17,155.00
17,141.44
+1.84%
5,367,800
1.30
Sep 15, 2026
17,000.00
17,000.00
16,605.00
16,845.00
16,831.68
+2.18%
4,507,600
1.09
Sep 14, 2026
15,900.00
16,485.00
15,830.00
16,485.00
16,471.97
+6.35%
5,294,900
1.29
Sep 11, 2026
15,710.00
15,740.00
15,315.00
15,500.00
15,487.75
-2.21%
4,847,300
1.19
Sep 10, 2026
15,705.00
15,850.00
15,335.00
15,850.00
15,837.47
+3.56%
4,943,400
1.22
Sep 09, 2026
15,405.00
15,600.00
15,225.00
15,305.00
15,292.90
-2.45%
5,789,500
1.43
Sep 08, 2026
15,910.00
16,060.00
15,615.00
15,690.00
15,677.60
-2.79%
3,086,400
0.75
Sep 07, 2026
16,235.00
16,320.00
16,010.00
16,140.00
16,127.24
-0.59%
3,121,200
0.75
Sep 04, 2026
16,355.00
16,815.00
16,210.00
16,235.00
16,222.17
-1.22%
6,130,000
1.49
Sep 03, 2026
16,755.00
16,780.00
16,250.00
16,435.00
16,422.01
+0.49%
4,013,600
0.97
Sep 02, 2026
17,095.00
17,300.00
16,355.00
16,355.00
16,342.07
-6.52%
5,991,200
1.47
Sep 01, 2026
18,185.00
18,200.00
17,495.00
17,495.00
17,481.17
-3.95%
3,072,300
0.75
Aug 31, 2026
17,475.00
18,215.00
17,440.00
18,215.00
18,200.60
+2.33%
5,950,100
1.46
Aug 28, 2026
17,350.00
17,810.00
17,255.00
17,800.00
17,785.93
+4.89%
5,433,700
1.32
Aug 27, 2026
16,755.00
17,195.00
16,620.00
16,970.00
16,956.58
-1.08%
3,791,200
0.91
Aug 26, 2026
16,655.00
17,155.00
16,555.00
17,155.00
17,141.44
+3.31%
4,046,300
0.92
Aug 25, 2026
16,355.00
16,770.00
16,320.00
16,605.00
16,591.87
+0.54%
3,012,400
0.68
Aug 24, 2026
16,000.00
16,515.00
15,740.00
16,515.00
16,501.94
+3.87%
3,148,300
0.70
Aug 21, 2026
16,000.00
16,100.00
15,780.00
15,900.00
15,887.43
-1.52%
2,758,200
0.61
Aug 20, 2026
15,530.00
16,260.00
15,530.00
16,145.00
16,132.24
+2.57%
2,881,700
0.64
Aug 19, 2026
16,090.00
16,240.00
15,710.00
15,740.00
15,727.56
-1.75%
3,545,200
0.78
Aug 18, 2026
16,450.00
16,545.00
16,020.00
16,020.00
16,007.34
-2.20%
2,941,200
0.64
Aug 17, 2026
16,460.00
16,630.00
16,315.00
16,380.00
16,367.05
-0.46%
3,258,000
0.70
Aug 14, 2026
15,990.00
16,765.00
15,990.00
16,455.00
16,441.99
-2.00%
5,890,700
1.22
Aug 13, 2026
16,980.00
16,980.00
16,510.00
16,790.00
16,776.73
+0.78%
4,955,300
0.97
Aug 12, 2026
16,565.00
16,950.00
16,380.00
16,660.00
16,646.83
+3.06%
9,007,900
1.77
Aug 11, 2026
16,165.00
16,165.00
15,790.00
16,165.00
16,152.22
0.00%
0
0.00
Aug 10, 2026
16,165.00
16,165.00
15,790.00
16,165.00
16,152.22
+22.79%
6,071,700
1.17
Aug 07, 2026
12,715.00
13,250.00
12,690.00
13,165.00
13,154.59
+2.49%
3,916,200
0.75
Aug 06, 2026
12,555.00
12,875.00
12,490.00
12,845.00
12,834.85
+0.98%
3,746,900
0.72
Aug 05, 2026
12,640.00
12,765.00
12,550.00
12,720.00
12,709.94
+2.46%
3,245,400
0.62
Aug 04, 2026
12,535.00
12,545.00
12,190.00
12,415.00
12,405.19
+0.24%
3,354,300
0.63
Aug 03, 2026
12,490.00
12,490.00
12,085.00
12,385.00
12,375.21
-1.31%
3,639,900
0.69
Jul 31, 2026
12,575.00
12,645.00
12,385.00
12,550.00
12,540.08
-2.83%
5,277,600
1.01
Jul 30, 2026
13,140.00
13,320.00
12,710.00
12,915.00
12,904.79
-1.41%
4,406,500
0.86
Jul 29, 2026
12,850.00
13,270.00
12,640.00
13,100.00
13,089.64
+4.01%
5,734,800
1.12
Jul 28, 2026
12,510.00
12,790.00
12,305.00
12,595.00
12,585.04
+0.68%
4,814,500
0.94
Jul 27, 2026
12,335.00
12,645.00
12,280.00
12,510.00
12,500.11
+3.77%
3,937,600
0.78
Jul 24, 2026
12,055.00
12,120.00
11,905.00
12,055.00
12,045.47
-2.43%
4,119,799
0.79
Jul 23, 2026
12,275.00
12,395.00
12,190.00
12,355.00
12,345.23
+0.41%
3,322,700
0.64
Rows: