Want to see JP:6093 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 18, 2026
161.00
163.00
161.00
163.00
163.00
-0.61%
113,400
1.54
Sep 17, 2026
162.00
164.00
161.00
164.00
164.00
+0.61%
128,000
1.75
Sep 16, 2026
160.00
163.00
159.00
163.00
163.00
+1.24%
95,600
1.31
Sep 15, 2026
156.00
161.00
156.00
161.00
161.00
+1.90%
58,900
0.81
Sep 14, 2026
156.00
158.00
155.00
158.00
158.00
+1.28%
24,500
0.33
Sep 11, 2026
155.00
158.00
155.00
156.00
156.00
-0.64%
52,000
0.70
Sep 10, 2026
155.00
158.00
155.00
157.00
157.00
0.00%
122,300
1.66
Sep 09, 2026
158.00
160.00
157.00
157.00
157.00
-1.88%
136,700
1.87
Sep 08, 2026
161.00
161.00
159.00
160.00
160.00
-0.62%
35,700
0.48
Sep 07, 2026
160.00
161.00
160.00
161.00
161.00
0.00%
33,100
0.44
Sep 04, 2026
161.00
162.00
160.00
161.00
161.00
0.00%
32,600
0.43
Sep 03, 2026
160.00
161.00
159.00
161.00
161.00
+0.63%
54,800
0.71
Sep 02, 2026
163.00
163.00
159.00
160.00
160.00
-2.44%
89,200
1.16
Sep 01, 2026
164.00
165.00
163.00
164.00
164.00
-0.61%
34,300
0.44
Aug 31, 2026
164.00
165.00
163.00
165.00
165.00
+0.61%
62,500
0.79
Aug 28, 2026
163.00
165.00
163.00
164.00
164.00
+1.23%
73,300
0.91
Aug 27, 2026
165.00
166.00
164.00
165.00
162.00
-0.60%
109,700
1.35
Aug 26, 2026
166.00
167.00
164.00
166.00
162.98
+0.61%
83,400
1.01
Aug 25, 2026
163.00
165.00
163.00
165.00
162.00
+0.61%
33,900
0.40
Aug 24, 2026
165.00
166.00
163.00
164.00
161.02
-0.61%
49,200
0.57
Aug 21, 2026
166.00
167.00
165.00
165.00
162.00
0.00%
63,100
0.73
Aug 20, 2026
165.00
165.00
163.00
165.00
162.00
+1.23%
27,600
0.31
Aug 19, 2026
165.00
165.00
163.00
163.00
160.04
-1.81%
31,500
0.35
Aug 18, 2026
167.00
167.00
165.00
166.00
162.98
-0.60%
29,800
0.33
Aug 17, 2026
166.00
167.00
164.00
167.00
163.96
+0.60%
59,100
0.63
Aug 14, 2026
163.00
166.00
163.00
166.00
162.98
+2.47%
92,600
0.99
Aug 13, 2026
162.00
164.00
161.00
162.00
159.05
+0.62%
57,500
0.61
Aug 12, 2026
160.00
163.00
160.00
161.00
158.07
+0.63%
77,800
0.82
Aug 11, 2026
160.00
162.00
159.00
160.00
157.09
0.00%
0
0.00
Aug 10, 2026
159.00
162.00
159.00
160.00
157.09
+0.63%
111,100
1.14
Aug 07, 2026
159.00
160.00
159.00
159.00
156.11
0.00%
30,800
0.31
Aug 06, 2026
160.00
161.00
159.00
159.00
156.11
-0.62%
47,800
0.48
Aug 05, 2026
159.00
160.00
158.00
160.00
157.09
+1.27%
12,600
0.12
Aug 04, 2026
158.00
160.00
158.00
158.00
155.13
-0.63%
36,400
0.35
Aug 03, 2026
160.00
160.00
157.00
159.00
156.11
0.00%
52,900
0.52
Jul 31, 2026
161.00
161.00
158.00
159.00
156.11
-1.85%
65,500
0.65
Jul 30, 2026
160.00
162.00
158.00
162.00
159.05
+1.25%
63,600
0.64
Jul 29, 2026
160.00
160.00
159.00
160.00
157.09
+0.63%
20,200
0.20
Jul 28, 2026
159.00
162.00
158.00
159.00
156.11
0.00%
56,900
0.56
Jul 27, 2026
157.00
160.00
157.00
159.00
156.11
+1.27%
31,700
0.31
Jul 24, 2026
159.00
159.00
157.00
157.00
154.15
-1.87%
73,600
0.72
Jul 23, 2026
160.00
161.00
158.00
160.00
157.09
0.00%
39,900
0.38
Jul 22, 2026
160.00
161.00
159.00
160.00
157.09
0.00%
38,600
0.36
Jul 21, 2026
158.00
160.00
158.00
160.00
157.09
+1.27%
84,700
0.77
Jul 20, 2026
158.00
163.00
156.00
158.00
155.13
0.00%
0
0.00
Jul 17, 2026
161.00
163.00
156.00
158.00
155.13
-2.47%
174,700
1.52
Jul 16, 2026
162.00
164.00
161.00
162.00
159.05
+0.62%
101,200
0.87
Jul 15, 2026
164.00
164.00
161.00
161.00
158.07
-0.62%
86,800
0.73
Jul 14, 2026
162.00
165.00
162.00
162.00
159.05
0.00%
54,400
0.45
Jul 13, 2026
162.00
165.00
162.00
162.00
159.05
-0.61%
68,600
0.56
Rows: