Want to see JP:6091 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 16, 2026
956.00
956.00
940.00
944.00
944.00
-1.15%
32,900
1.43
Sep 15, 2026
948.00
955.00
931.00
955.00
955.00
+1.38%
50,100
2.25
Sep 14, 2026
921.00
960.00
911.00
942.00
942.00
+7.53%
63,400
2.94
Sep 11, 2026
882.00
885.00
876.00
876.00
876.00
-0.45%
8,000
0.37
Sep 10, 2026
889.00
889.00
871.00
880.00
880.00
-1.01%
7,900
0.36
Sep 09, 2026
884.00
892.00
884.00
889.00
889.00
-0.22%
7,100
0.33
Sep 08, 2026
883.00
895.00
882.00
891.00
891.00
-0.22%
385,700
24.54
Sep 07, 2026
880.00
893.00
880.00
893.00
893.00
+0.56%
3,000
0.19
Sep 04, 2026
880.00
888.00
873.00
888.00
888.00
+0.57%
3,500
0.22
Sep 03, 2026
885.00
886.00
881.00
883.00
883.00
-0.45%
2,900
0.18
Sep 02, 2026
891.00
894.00
880.00
887.00
887.00
-0.67%
5,100
0.31
Sep 01, 2026
890.00
898.00
889.00
893.00
893.00
-0.56%
3,000
0.18
Aug 31, 2026
901.00
901.00
886.00
898.00
898.00
-0.33%
11,600
0.71
Aug 28, 2026
906.00
906.00
896.00
901.00
901.00
-0.22%
12,600
0.77
Aug 27, 2026
900.00
906.00
899.00
903.00
903.00
0.00%
3,200
0.20
Aug 26, 2026
900.00
905.00
896.00
903.00
903.00
0.00%
2,300
0.14
Aug 25, 2026
900.00
906.00
900.00
903.00
903.00
0.00%
2,100
0.13
Aug 24, 2026
901.00
908.00
901.00
903.00
903.00
+0.33%
2,800
0.17
Aug 21, 2026
904.00
908.00
900.00
900.00
900.00
-1.10%
6,000
0.37
Aug 20, 2026
905.00
915.00
904.00
910.00
910.00
+0.33%
16,100
1.00
Aug 19, 2026
908.00
909.00
904.00
907.00
907.00
-0.44%
10,500
0.65
Aug 18, 2026
910.00
916.00
907.00
911.00
911.00
-0.33%
6,600
0.41
Aug 17, 2026
922.00
922.00
906.00
914.00
914.00
-0.54%
10,500
0.66
Aug 14, 2026
926.00
926.00
906.00
919.00
919.00
+0.33%
12,500
0.79
Aug 13, 2026
923.00
929.00
913.00
916.00
916.00
-0.65%
23,500
1.51
Aug 12, 2026
904.00
923.00
904.00
922.00
922.00
+1.99%
23,600
1.54
Aug 11, 2026
904.00
920.00
895.00
904.00
904.00
0.00%
0
0.00
Aug 10, 2026
899.00
920.00
895.00
904.00
904.00
+0.56%
57,300
3.91
Aug 07, 2026
891.00
899.00
884.00
899.00
899.00
+0.90%
12,300
0.84
Aug 06, 2026
887.00
898.00
877.00
891.00
891.00
+1.02%
21,000
1.46
Aug 05, 2026
874.00
885.00
868.00
882.00
882.00
+0.92%
14,100
0.99
Aug 04, 2026
845.00
876.00
845.00
874.00
874.00
+3.43%
26,400
1.89
Aug 03, 2026
865.00
865.00
843.00
845.00
845.00
-2.76%
34,200
2.55
Jul 31, 2026
871.00
875.00
860.00
869.00
869.00
-1.92%
25,600
1.97
Jul 30, 2026
865.00
889.00
864.00
886.00
886.00
+1.84%
47,100
3.84
Jul 29, 2026
908.00
915.00
898.00
898.00
870.00
-1.10%
67,200
5.92
Jul 28, 2026
918.00
922.00
908.00
908.00
879.69
-0.77%
28,900
2.62
Jul 27, 2026
919.00
926.00
915.00
915.00
886.47
-0.22%
22,000
2.06
Jul 24, 2026
923.00
929.00
905.00
917.00
888.41
-1.19%
27,200
2.61
Jul 23, 2026
927.00
932.00
922.00
928.00
899.06
+0.32%
28,900
2.87
Jul 22, 2026
928.00
937.00
923.00
925.00
896.16
-0.32%
17,500
1.75
Jul 21, 2026
930.00
930.00
918.00
928.00
899.06
-0.22%
18,900
1.90
Jul 20, 2026
930.00
944.00
930.00
930.00
901.00
0.00%
0
0.00
Jul 17, 2026
938.00
944.00
930.00
930.00
901.00
-1.69%
9,800
0.97
Jul 16, 2026
947.00
948.00
937.00
946.00
916.50
+0.21%
11,900
1.18
Jul 15, 2026
939.00
949.00
931.00
944.00
914.57
+0.53%
27,000
2.75
Jul 14, 2026
929.00
939.00
920.00
939.00
909.72
+1.73%
7,500
0.76
Jul 13, 2026
919.00
936.00
919.00
923.00
894.22
-0.65%
15,500
1.58
Jul 10, 2026
928.00
941.00
921.00
929.00
900.03
+0.11%
15,800
1.63
Jul 09, 2026
924.00
934.00
895.00
928.00
899.06
-0.54%
24,600
2.61
Rows: