Want to see JP:6090 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 14, 2026
608.00
620.00
608.00
611.00
611.00
+0.49%
2,500
0.41
Sep 11, 2026
607.00
611.00
607.00
608.00
608.00
0.00%
1,100
0.17
Sep 10, 2026
614.00
618.00
608.00
608.00
608.00
-0.98%
3,900
0.62
Sep 09, 2026
617.00
623.00
614.00
614.00
614.00
-0.49%
2,100
0.33
Sep 08, 2026
628.00
628.00
610.00
617.00
617.00
-0.96%
7,700
1.22
Sep 07, 2026
614.00
630.00
614.00
623.00
623.00
+1.47%
2,400
0.37
Sep 04, 2026
613.00
624.00
613.00
614.00
614.00
-0.32%
7,000
1.09
Sep 03, 2026
617.00
620.00
613.00
616.00
616.00
-0.16%
1,900
0.29
Sep 02, 2026
623.00
629.00
617.00
617.00
617.00
-0.48%
1,800
0.26
Sep 01, 2026
630.00
630.00
620.00
620.00
620.00
0.00%
2,000
0.27
Aug 31, 2026
619.00
622.00
615.00
620.00
620.00
-0.96%
6,300
0.83
Aug 28, 2026
633.00
636.00
626.00
626.00
626.00
+0.16%
1,900
0.25
Aug 27, 2026
619.00
625.00
618.00
625.00
625.00
0.00%
1,500
0.19
Aug 26, 2026
645.00
646.00
621.00
625.00
625.00
-3.10%
10,900
1.39
Aug 25, 2026
632.00
645.00
632.00
645.00
645.00
+3.37%
11,800
1.50
Aug 24, 2026
613.00
624.00
610.00
624.00
624.00
+1.96%
9,000
1.14
Aug 21, 2026
600.00
612.00
600.00
612.00
612.00
+2.00%
16,900
2.16
Aug 20, 2026
592.00
600.00
592.00
600.00
600.00
+1.35%
4,400
0.56
Aug 19, 2026
593.00
594.00
589.00
592.00
592.00
-0.17%
6,700
0.85
Aug 18, 2026
604.00
605.00
592.00
593.00
593.00
-1.66%
9,800
1.25
Aug 17, 2026
600.00
605.00
597.00
603.00
603.00
+0.50%
12,000
1.52
Aug 14, 2026
601.00
601.00
598.00
600.00
600.00
-0.66%
9,900
1.24
Aug 13, 2026
600.00
605.00
599.00
604.00
604.00
+0.67%
9,300
1.16
Aug 12, 2026
597.00
603.00
597.00
600.00
600.00
+0.33%
5,500
0.66
Aug 11, 2026
598.00
599.00
591.00
598.00
598.00
0.00%
0
0.00
Aug 10, 2026
595.00
599.00
591.00
598.00
598.00
+1.01%
6,500
0.74
Aug 07, 2026
590.00
592.00
588.00
592.00
592.00
+0.34%
5,300
0.60
Aug 06, 2026
591.00
599.00
590.00
590.00
590.00
-0.34%
4,300
0.49
Aug 05, 2026
592.00
593.00
592.00
592.00
592.00
+0.17%
2,700
0.30
Aug 04, 2026
598.00
598.00
590.00
591.00
591.00
0.00%
3,100
0.35
Aug 03, 2026
599.00
600.00
590.00
591.00
591.00
-1.34%
4,600
0.52
Jul 31, 2026
597.00
599.00
594.00
599.00
599.00
+0.67%
2,000
0.23
Jul 30, 2026
598.00
598.00
590.00
595.00
595.00
-0.17%
900
0.10
Jul 29, 2026
592.00
597.00
587.00
596.00
596.00
+0.34%
3,200
0.36
Jul 28, 2026
597.00
597.00
584.00
594.00
594.00
0.00%
7,200
0.82
Jul 27, 2026
585.00
595.00
585.00
594.00
594.00
+1.54%
9,500
1.10
Jul 24, 2026
584.00
590.00
577.00
585.00
585.00
-0.85%
6,500
0.75
Jul 23, 2026
585.00
590.00
585.00
590.00
590.00
+0.85%
2,600
0.30
Jul 22, 2026
586.00
589.00
584.00
585.00
585.00
-0.17%
3,600
0.41
Jul 21, 2026
577.00
586.00
577.00
586.00
586.00
+1.56%
5,300
0.61
Jul 20, 2026
577.00
585.00
570.00
577.00
577.00
0.00%
0
0.00
Jul 17, 2026
576.00
585.00
570.00
577.00
577.00
-1.03%
37,100
4.52
Jul 16, 2026
585.00
585.00
576.00
583.00
583.00
-0.85%
15,300
1.90
Jul 15, 2026
595.00
595.00
587.00
588.00
588.00
-1.18%
5,400
0.67
Jul 14, 2026
591.00
595.00
589.00
595.00
595.00
+0.51%
5,800
0.72
Jul 13, 2026
595.00
602.00
592.00
592.00
592.00
-1.00%
5,400
0.68
Jul 10, 2026
598.00
602.00
595.00
598.00
598.00
+0.84%
5,400
0.68
Jul 09, 2026
596.00
600.00
590.00
593.00
593.00
-0.50%
8,500
1.08
Jul 08, 2026
600.00
605.00
595.00
596.00
596.00
-1.16%
6,600
0.84
Jul 07, 2026
607.00
609.00
600.00
603.00
603.00
-1.15%
9,500
1.22
Rows: