Want to see JP:6090 full AI Analyst Report?
Human Metabolome Technologies, Inc. (6090) Historical Prices
1 Followers
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 05, 2026 | 581.00 | 590.00 | 570.00 | 571.00 | 571.00 | -2.06% | 23,400 | 6.30 |
| Nov 04, 2026 | 582.00 | 588.00 | 581.00 | 583.00 | 583.00 | +0.17% | 2,300 | 0.61 |
| Nov 03, 2026 | 582.00 | 591.00 | 582.00 | 582.00 | 582.00 | +0.00% | 0 | 0.00 |
| Nov 02, 2026 | 591.00 | 591.00 | 582.00 | 582.00 | 582.00 | -1.52% | 1,200 | 0.31 |
| Oct 30, 2026 | 588.00 | 591.00 | 588.00 | 591.00 | 591.00 | +0.68% | 800 | 0.21 |
| Oct 29, 2026 | 586.00 | 587.00 | 582.00 | 587.00 | 587.00 | -0.68% | 1,500 | 0.38 |
| Oct 28, 2026 | 593.00 | 593.00 | 591.00 | 591.00 | 591.00 | -0.17% | 3,800 | 0.97 |
| Oct 27, 2026 | 586.00 | 592.00 | 585.00 | 592.00 | 592.00 | +0.85% | 4,900 | 1.27 |
| Oct 26, 2026 | 586.00 | 587.00 | 586.00 | 587.00 | 587.00 | -0.34% | 700 | 0.18 |
| Oct 23, 2026 | 588.00 | 591.00 | 587.00 | 589.00 | 589.00 | -0.17% | 2,600 | 0.66 |
| Oct 22, 2026 | 592.00 | 592.00 | 590.00 | 590.00 | 590.00 | -0.34% | 1,700 | 0.42 |
| Oct 21, 2026 | 593.00 | 593.00 | 592.00 | 592.00 | 592.00 | -0.67% | 1,600 | 0.38 |
| Oct 20, 2026 | 598.00 | 600.00 | 596.00 | 596.00 | 596.00 | -0.67% | 1,300 | 0.31 |
| Oct 19, 2026 | 602.00 | 602.00 | 600.00 | 600.00 | 600.00 | -0.33% | 2,300 | 0.55 |
| Oct 16, 2026 | 600.00 | 602.00 | 599.00 | 602.00 | 602.00 | +0.17% | 800 | 0.19 |
| Oct 15, 2026 | 602.00 | 602.00 | 598.00 | 601.00 | 601.00 | +0.17% | 1,700 | 0.40 |
| Oct 14, 2026 | 602.00 | 603.00 | 600.00 | 600.00 | 600.00 | -0.17% | 4,800 | 1.01 |
| Oct 13, 2026 | 601.00 | 610.00 | 601.00 | 601.00 | 601.00 | -0.50% | 2,500 | 0.50 |
| Oct 12, 2026 | 604.00 | 604.00 | 601.00 | 604.00 | 604.00 | +0.00% | 0 | 0.00 |
| Oct 09, 2026 | 601.00 | 604.00 | 601.00 | 604.00 | 604.00 | +0.33% | 1,300 | 0.25 |
| Oct 08, 2026 | 602.00 | 606.00 | 601.00 | 602.00 | 602.00 | -0.17% | 1,600 | 0.31 |
| Oct 07, 2026 | 607.00 | 607.00 | 602.00 | 603.00 | 603.00 | -1.15% | 3,800 | 0.73 |
| Oct 06, 2026 | 609.00 | 610.00 | 609.00 | 610.00 | 610.00 | +0.66% | 400 | 0.08 |
| Oct 05, 2026 | 607.00 | 608.00 | 604.00 | 606.00 | 606.00 | +0.00% | 3,000 | 0.56 |
| Oct 02, 2026 | 610.00 | 611.00 | 605.00 | 606.00 | 606.00 | -1.94% | 3,000 | 0.55 |
| Oct 01, 2026 | 612.00 | 618.00 | 612.00 | 618.00 | 618.00 | +0.00% | 1,400 | 0.25 |
| Sep 30, 2026 | 618.00 | 618.00 | 612.00 | 618.00 | 618.00 | +0.00% | 700 | 0.12 |
| Sep 29, 2026 | 609.00 | 618.00 | 609.00 | 618.00 | 618.00 | +0.65% | 2,100 | 0.37 |
| Sep 28, 2026 | 628.00 | 628.00 | 611.00 | 614.00 | 614.00 | +0.82% | 5,700 | 1.00 |
| Sep 25, 2026 | 607.00 | 615.00 | 607.00 | 609.00 | 609.00 | -0.81% | 3,700 | 0.65 |
| Sep 24, 2026 | 606.00 | 614.00 | 603.00 | 614.00 | 614.00 | +1.49% | 4,900 | 0.86 |
| Sep 23, 2026 | 613.00 | 613.00 | 605.00 | 605.00 | 605.00 | +0.00% | 0 | 0.00 |
| Sep 22, 2026 | 613.00 | 613.00 | 605.00 | 605.00 | 605.00 | +0.00% | 0 | 0.00 |
| Sep 21, 2026 | 613.00 | 613.00 | 605.00 | 605.00 | 605.00 | +0.00% | 0 | 0.00 |
| Sep 18, 2026 | 613.00 | 613.00 | 605.00 | 605.00 | 605.00 | -1.31% | 5,800 | 0.99 |
| Sep 17, 2026 | 609.00 | 616.00 | 606.00 | 613.00 | 613.00 | +1.16% | 800 | 0.13 |
| Sep 16, 2026 | 601.00 | 610.00 | 601.00 | 606.00 | 606.00 | +0.33% | 1,500 | 0.25 |
| Sep 15, 2026 | 604.00 | 608.00 | 601.00 | 604.00 | 604.00 | -1.15% | 4,900 | 0.81 |
| Sep 14, 2026 | 608.00 | 620.00 | 608.00 | 611.00 | 611.00 | +0.49% | 2,500 | 0.41 |
| Sep 11, 2026 | 607.00 | 611.00 | 607.00 | 608.00 | 608.00 | +0.00% | 1,100 | 0.17 |
| Sep 10, 2026 | 614.00 | 618.00 | 608.00 | 608.00 | 608.00 | -0.98% | 3,900 | 0.62 |
| Sep 09, 2026 | 617.00 | 623.00 | 614.00 | 614.00 | 614.00 | -0.49% | 2,100 | 0.33 |
| Sep 08, 2026 | 628.00 | 628.00 | 610.00 | 617.00 | 617.00 | -0.96% | 7,700 | 1.22 |
| Sep 07, 2026 | 614.00 | 630.00 | 614.00 | 623.00 | 623.00 | +1.47% | 2,400 | 0.37 |
| Sep 04, 2026 | 613.00 | 624.00 | 613.00 | 614.00 | 614.00 | -0.32% | 7,000 | 1.09 |
| Sep 03, 2026 | 617.00 | 620.00 | 613.00 | 616.00 | 616.00 | -0.16% | 1,900 | 0.29 |
| Sep 02, 2026 | 623.00 | 629.00 | 617.00 | 617.00 | 617.00 | -0.48% | 1,800 | 0.26 |
| Sep 01, 2026 | 630.00 | 630.00 | 620.00 | 620.00 | 620.00 | +0.00% | 2,000 | 0.27 |
| Aug 31, 2026 | 619.00 | 622.00 | 615.00 | 620.00 | 620.00 | -0.96% | 6,300 | 0.83 |
| Aug 28, 2026 | 633.00 | 636.00 | 626.00 | 626.00 | 626.00 | +0.16% | 1,900 | 0.25 |
