Want to see JP:6089 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
1,121.00
1,133.00
1,116.00
1,126.00
1,126.00
-0.71%
46,100
0.95
Sep 10, 2026
1,122.00
1,138.00
1,122.00
1,134.00
1,134.00
+0.53%
27,000
0.55
Sep 09, 2026
1,136.00
1,141.00
1,127.00
1,128.00
1,128.00
-1.05%
30,600
0.63
Sep 08, 2026
1,149.00
1,150.00
1,138.00
1,140.00
1,140.00
-1.13%
32,500
0.67
Sep 07, 2026
1,165.00
1,167.00
1,153.00
1,153.00
1,153.00
-1.20%
33,900
0.70
Sep 04, 2026
1,161.00
1,170.00
1,158.00
1,167.00
1,167.00
0.00%
34,400
0.71
Sep 03, 2026
1,180.00
1,182.00
1,160.00
1,167.00
1,167.00
-0.34%
33,300
0.68
Sep 02, 2026
1,184.00
1,185.00
1,168.00
1,171.00
1,171.00
-2.09%
45,500
0.94
Sep 01, 2026
1,196.00
1,202.00
1,185.00
1,196.00
1,196.00
-0.75%
74,600
1.56
Aug 31, 2026
1,186.00
1,212.00
1,183.00
1,205.00
1,205.00
+1.43%
86,200
1.81
Aug 28, 2026
1,180.00
1,196.00
1,177.00
1,188.00
1,188.00
+0.68%
76,600
1.61
Aug 27, 2026
1,183.00
1,194.00
1,178.00
1,180.00
1,180.00
-0.59%
62,800
1.31
Aug 26, 2026
1,180.00
1,199.00
1,177.00
1,187.00
1,187.00
+0.25%
78,300
1.66
Aug 25, 2026
1,178.00
1,188.00
1,175.00
1,184.00
1,184.00
+0.51%
61,300
1.30
Aug 24, 2026
1,172.00
1,183.00
1,172.00
1,178.00
1,178.00
+0.08%
46,700
0.99
Aug 21, 2026
1,180.00
1,183.00
1,169.00
1,177.00
1,177.00
+0.09%
64,800
1.39
Aug 20, 2026
1,161.00
1,179.00
1,153.00
1,176.00
1,176.00
+1.20%
55,500
1.18
Aug 19, 2026
1,158.00
1,168.00
1,152.00
1,162.00
1,162.00
+0.43%
57,300
1.23
Aug 18, 2026
1,152.00
1,162.00
1,146.00
1,157.00
1,157.00
-0.26%
45,700
0.97
Aug 17, 2026
1,156.00
1,171.00
1,138.00
1,160.00
1,160.00
-0.17%
110,500
2.38
Aug 14, 2026
1,139.00
1,162.00
1,137.00
1,162.00
1,162.00
+2.20%
82,100
1.75
Aug 13, 2026
1,145.00
1,145.00
1,125.00
1,137.00
1,137.00
-0.96%
74,600
1.58
Aug 12, 2026
1,114.00
1,150.00
1,110.00
1,148.00
1,148.00
+2.96%
132,100
2.78
Aug 11, 2026
1,115.00
1,125.00
1,100.00
1,115.00
1,115.00
0.00%
0
0.00
Aug 10, 2026
1,115.00
1,125.00
1,100.00
1,115.00
1,115.00
+4.11%
70,500
1.48
Aug 07, 2026
1,068.00
1,078.00
1,064.00
1,071.00
1,071.00
+0.28%
38,100
0.80
Aug 06, 2026
1,066.00
1,078.00
1,063.00
1,068.00
1,068.00
+0.19%
37,300
0.77
Aug 05, 2026
1,065.00
1,072.00
1,063.00
1,066.00
1,066.00
+0.19%
23,800
0.49
Aug 04, 2026
1,072.00
1,072.00
1,060.00
1,064.00
1,064.00
-0.75%
43,500
0.88
Aug 03, 2026
1,080.00
1,081.00
1,068.00
1,072.00
1,072.00
-1.02%
43,600
0.89
Jul 31, 2026
1,100.00
1,105.00
1,082.00
1,083.00
1,083.00
-2.08%
35,200
0.73
Jul 30, 2026
1,115.00
1,115.00
1,099.00
1,106.00
1,106.00
-0.81%
53,000
1.12
Jul 29, 2026
1,090.00
1,116.00
1,088.00
1,115.00
1,115.00
+2.29%
52,700
1.12
Jul 28, 2026
1,100.00
1,100.00
1,084.00
1,090.00
1,090.00
-0.91%
39,700
0.84
Jul 27, 2026
1,098.00
1,108.00
1,096.00
1,100.00
1,100.00
+0.27%
29,300
0.62
Jul 24, 2026
1,083.00
1,098.00
1,080.00
1,097.00
1,097.00
+0.73%
36,400
0.77
Jul 23, 2026
1,085.00
1,091.00
1,082.00
1,089.00
1,089.00
-0.27%
29,400
0.62
Jul 22, 2026
1,096.00
1,096.00
1,084.00
1,092.00
1,092.00
+0.18%
41,200
0.87
Jul 21, 2026
1,087.00
1,098.00
1,086.00
1,090.00
1,090.00
-0.37%
73,400
1.56
Jul 20, 2026
1,094.00
1,100.00
1,086.00
1,094.00
1,094.00
0.00%
0
0.00
Jul 17, 2026
1,087.00
1,100.00
1,086.00
1,094.00
1,094.00
+0.74%
50,000
1.06
Jul 16, 2026
1,091.00
1,096.00
1,086.00
1,086.00
1,086.00
-0.46%
34,400
0.73
Jul 15, 2026
1,084.00
1,093.00
1,084.00
1,091.00
1,091.00
+0.65%
41,700
0.89
Jul 14, 2026
1,075.00
1,091.00
1,071.00
1,084.00
1,084.00
+1.40%
38,900
0.83
Jul 13, 2026
1,065.00
1,073.00
1,060.00
1,069.00
1,069.00
+0.09%
58,300
1.26
Jul 10, 2026
1,072.00
1,081.00
1,068.00
1,068.00
1,068.00
-0.37%
60,000
1.32
Jul 09, 2026
1,080.00
1,084.00
1,068.00
1,072.00
1,072.00
-0.92%
58,900
1.30
Jul 08, 2026
1,083.00
1,090.00
1,080.00
1,082.00
1,082.00
-0.28%
30,000
0.66
Jul 07, 2026
1,077.00
1,088.00
1,073.00
1,085.00
1,085.00
+0.74%
31,900
0.70
Jul 06, 2026
1,071.00
1,081.00
1,070.00
1,077.00
1,077.00
+1.03%
57,100
1.27
Rows: