Want to see JP:6089 full AI Analyst Report?
Will Group, Inc. (6089) Historical Prices
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Oct 30, 2026 | 1,148.00 | 1,159.00 | 1,140.00 | 1,144.00 | 1,144.00 | +0.62% | 31,900 | 0.65 |
| Oct 29, 2026 | 1,124.00 | 1,137.00 | 1,114.00 | 1,137.00 | 1,137.00 | +1.34% | 227,300 | 4.94 |
| Oct 28, 2026 | 1,146.00 | 1,146.00 | 1,122.00 | 1,122.00 | 1,122.00 | -2.09% | 47,500 | 1.04 |
| Oct 27, 2026 | 1,159.00 | 1,159.00 | 1,145.00 | 1,146.00 | 1,146.00 | -1.55% | 37,700 | 0.82 |
| Oct 26, 2026 | 1,153.00 | 1,169.00 | 1,148.00 | 1,164.00 | 1,164.00 | +0.52% | 42,200 | 0.91 |
| Oct 23, 2026 | 1,165.00 | 1,171.00 | 1,153.00 | 1,158.00 | 1,158.00 | +0.26% | 39,400 | 0.85 |
| Oct 22, 2026 | 1,151.00 | 1,166.00 | 1,151.00 | 1,155.00 | 1,155.00 | -0.09% | 25,200 | 0.54 |
| Oct 21, 2026 | 1,174.00 | 1,174.00 | 1,150.00 | 1,156.00 | 1,156.00 | -0.43% | 39,900 | 0.86 |
| Oct 20, 2026 | 1,156.00 | 1,169.00 | 1,155.00 | 1,161.00 | 1,161.00 | -0.34% | 46,400 | 1.01 |
| Oct 19, 2026 | 1,176.00 | 1,179.00 | 1,151.00 | 1,165.00 | 1,165.00 | +0.87% | 71,900 | 1.58 |
| Oct 16, 2026 | 1,165.00 | 1,179.00 | 1,137.00 | 1,155.00 | 1,155.00 | -3.35% | 101,500 | 2.25 |
| Oct 15, 2026 | 1,121.00 | 1,195.00 | 1,115.00 | 1,195.00 | 1,195.00 | +5.75% | 148,800 | 3.49 |
| Oct 14, 2026 | 1,132.00 | 1,133.00 | 1,122.00 | 1,130.00 | 1,130.00 | -0.26% | 23,400 | 0.54 |
| Oct 13, 2026 | 1,133.00 | 1,138.00 | 1,130.00 | 1,133.00 | 1,133.00 | +0.62% | 26,500 | 0.61 |
| Oct 12, 2026 | 1,126.00 | 1,132.00 | 1,116.00 | 1,126.00 | 1,126.00 | +0.00% | 0 | 0.00 |
| Oct 09, 2026 | 1,120.00 | 1,132.00 | 1,116.00 | 1,126.00 | 1,126.00 | +1.08% | 36,700 | 0.84 |
| Oct 08, 2026 | 1,112.00 | 1,118.00 | 1,108.00 | 1,114.00 | 1,114.00 | -0.71% | 41,600 | 0.94 |
| Oct 07, 2026 | 1,116.00 | 1,126.00 | 1,116.00 | 1,122.00 | 1,122.00 | -0.62% | 23,100 | 0.52 |
| Oct 06, 2026 | 1,122.00 | 1,129.00 | 1,112.00 | 1,129.00 | 1,129.00 | +0.62% | 44,600 | 0.99 |
| Oct 05, 2026 | 1,130.00 | 1,131.00 | 1,118.00 | 1,122.00 | 1,122.00 | -1.15% | 34,700 | 0.77 |
| Oct 02, 2026 | 1,151.00 | 1,151.00 | 1,135.00 | 1,135.00 | 1,135.00 | -2.07% | 36,600 | 0.82 |
| Oct 01, 2026 | 1,153.00 | 1,161.00 | 1,151.00 | 1,159.00 | 1,159.00 | -0.17% | 29,700 | 0.66 |
| Sep 30, 2026 | 1,152.00 | 1,166.00 | 1,143.00 | 1,161.00 | 1,161.00 | +0.69% | 40,300 | 0.88 |
| Sep 29, 2026 | 1,165.00 | 1,165.00 | 1,151.00 | 1,153.00 | 1,153.00 | -1.37% | 40,400 | 0.88 |
| Sep 28, 2026 | 1,171.00 | 1,172.00 | 1,162.00 | 1,169.00 | 1,169.00 | -0.17% | 38,900 | 0.85 |
| Sep 25, 2026 | 1,167.00 | 1,174.00 | 1,167.00 | 1,171.00 | 1,171.00 | +0.34% | 38,200 | 0.84 |
| Sep 24, 2026 | 1,179.00 | 1,182.00 | 1,167.00 | 1,167.00 | 1,167.00 | -0.77% | 53,700 | 1.18 |
| Sep 23, 2026 | 1,168.00 | 1,179.00 | 1,166.00 | 1,176.00 | 1,176.00 | +0.00% | 0 | 0.00 |
| Sep 22, 2026 | 1,168.00 | 1,179.00 | 1,166.00 | 1,176.00 | 1,176.00 | +0.00% | 0 | 0.00 |
| Sep 21, 2026 | 1,168.00 | 1,179.00 | 1,166.00 | 1,176.00 | 1,176.00 | +0.00% | 0 | 0.00 |
| Sep 18, 2026 | 1,168.00 | 1,179.00 | 1,166.00 | 1,176.00 | 1,176.00 | +0.26% | 32,500 | 0.69 |
| Sep 17, 2026 | 1,158.00 | 1,174.00 | 1,158.00 | 1,173.00 | 1,173.00 | +1.12% | 28,700 | 0.61 |
| Sep 16, 2026 | 1,151.00 | 1,165.00 | 1,151.00 | 1,160.00 | 1,160.00 | +0.69% | 23,700 | 0.49 |
| Sep 15, 2026 | 1,149.00 | 1,156.00 | 1,144.00 | 1,152.00 | 1,152.00 | +0.44% | 23,500 | 0.48 |
| Sep 14, 2026 | 1,122.00 | 1,147.00 | 1,122.00 | 1,147.00 | 1,147.00 | +1.87% | 33,100 | 0.68 |
| Sep 11, 2026 | 1,121.00 | 1,133.00 | 1,116.00 | 1,126.00 | 1,126.00 | -0.71% | 46,100 | 0.95 |
| Sep 10, 2026 | 1,122.00 | 1,138.00 | 1,122.00 | 1,134.00 | 1,134.00 | +0.53% | 27,000 | 0.55 |
| Sep 09, 2026 | 1,136.00 | 1,141.00 | 1,127.00 | 1,128.00 | 1,128.00 | -1.05% | 30,600 | 0.63 |
| Sep 08, 2026 | 1,149.00 | 1,150.00 | 1,138.00 | 1,140.00 | 1,140.00 | -1.13% | 32,500 | 0.67 |
| Sep 07, 2026 | 1,165.00 | 1,167.00 | 1,153.00 | 1,153.00 | 1,153.00 | -1.20% | 33,900 | 0.70 |
| Sep 04, 2026 | 1,161.00 | 1,170.00 | 1,158.00 | 1,167.00 | 1,167.00 | +0.00% | 34,400 | 0.71 |
| Sep 03, 2026 | 1,180.00 | 1,182.00 | 1,160.00 | 1,167.00 | 1,167.00 | -0.34% | 33,300 | 0.68 |
| Sep 02, 2026 | 1,184.00 | 1,185.00 | 1,168.00 | 1,171.00 | 1,171.00 | -2.09% | 45,500 | 0.94 |
| Sep 01, 2026 | 1,196.00 | 1,202.00 | 1,185.00 | 1,196.00 | 1,196.00 | -0.75% | 74,600 | 1.56 |
| Aug 31, 2026 | 1,186.00 | 1,212.00 | 1,183.00 | 1,205.00 | 1,205.00 | +1.43% | 86,200 | 1.81 |
| Aug 28, 2026 | 1,180.00 | 1,196.00 | 1,177.00 | 1,188.00 | 1,188.00 | +0.68% | 76,600 | 1.61 |
| Aug 27, 2026 | 1,183.00 | 1,194.00 | 1,178.00 | 1,180.00 | 1,180.00 | -0.59% | 62,800 | 1.31 |
| Aug 26, 2026 | 1,180.00 | 1,199.00 | 1,177.00 | 1,187.00 | 1,187.00 | +0.25% | 78,300 | 1.66 |
| Aug 25, 2026 | 1,178.00 | 1,188.00 | 1,175.00 | 1,184.00 | 1,184.00 | +0.51% | 61,300 | 1.30 |
| Aug 24, 2026 | 1,172.00 | 1,183.00 | 1,172.00 | 1,178.00 | 1,178.00 | +0.08% | 46,700 | 0.99 |
