Want to see JP:6087 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 17, 2026
3,550.00
3,580.00
3,550.00
3,575.00
3,575.00
+0.70%
4,200
2.44
Sep 16, 2026
3,550.00
3,565.00
3,545.00
3,550.00
3,550.00
-0.42%
1,000
0.58
Sep 15, 2026
3,550.00
3,565.00
3,550.00
3,565.00
3,565.00
+0.42%
1,400
0.81
Sep 14, 2026
3,535.00
3,580.00
3,535.00
3,550.00
3,550.00
-0.28%
2,200
1.29
Sep 11, 2026
3,530.00
3,560.00
3,525.00
3,560.00
3,560.00
+0.28%
1,400
0.82
Sep 10, 2026
3,555.00
3,555.00
3,520.00
3,550.00
3,550.00
-0.28%
1,500
0.87
Sep 09, 2026
3,585.00
3,590.00
3,560.00
3,560.00
3,560.00
-0.70%
2,900
1.71
Sep 08, 2026
3,585.00
3,595.00
3,585.00
3,585.00
3,585.00
0.00%
2,700
1.60
Sep 07, 2026
3,575.00
3,590.00
3,575.00
3,585.00
3,585.00
0.00%
2,400
1.41
Sep 04, 2026
3,570.00
3,585.00
3,570.00
3,585.00
3,585.00
+0.42%
2,400
1.25
Sep 03, 2026
3,560.00
3,570.00
3,555.00
3,570.00
3,570.00
+0.42%
2,800
1.47
Sep 02, 2026
3,545.00
3,555.00
3,545.00
3,555.00
3,555.00
+0.14%
1,200
0.64
Sep 01, 2026
3,535.00
3,550.00
3,520.00
3,550.00
3,550.00
+0.42%
3,700
2.01
Aug 31, 2026
3,535.00
3,550.00
3,525.00
3,535.00
3,535.00
0.00%
3,200
1.77
Aug 28, 2026
3,535.00
3,540.00
3,530.00
3,535.00
3,535.00
+0.14%
2,300
1.28
Aug 27, 2026
3,525.00
3,530.00
3,510.00
3,530.00
3,530.00
+0.14%
1,500
0.84
Aug 26, 2026
3,510.00
3,535.00
3,510.00
3,525.00
3,525.00
+0.43%
1,300
0.73
Aug 25, 2026
3,520.00
3,520.00
3,505.00
3,510.00
3,510.00
-0.14%
700
0.39
Aug 24, 2026
3,535.00
3,535.00
3,515.00
3,515.00
3,515.00
-0.28%
2,200
1.23
Aug 21, 2026
3,530.00
3,530.00
3,520.00
3,525.00
3,525.00
0.00%
1,300
0.73
Aug 20, 2026
3,520.00
3,525.00
3,515.00
3,525.00
3,525.00
+0.14%
1,700
0.96
Aug 19, 2026
3,515.00
3,520.00
3,510.00
3,520.00
3,520.00
+0.14%
2,700
1.55
Aug 18, 2026
3,510.00
3,515.00
3,500.00
3,515.00
3,515.00
+0.14%
1,200
0.69
Aug 17, 2026
3,490.00
3,510.00
3,490.00
3,510.00
3,510.00
+0.14%
2,400
1.38
Aug 14, 2026
3,495.00
3,505.00
3,495.00
3,505.00
3,505.00
+0.29%
2,600
1.50
Aug 13, 2026
3,475.00
3,495.00
3,470.00
3,495.00
3,495.00
0.00%
1,700
0.98
Aug 12, 2026
3,470.00
3,495.00
3,470.00
3,495.00
3,495.00
0.00%
1,500
0.86
Aug 11, 2026
3,495.00
3,495.00
3,465.00
3,495.00
3,495.00
0.00%
0
0.00
Aug 10, 2026
3,465.00
3,495.00
3,465.00
3,495.00
3,495.00
+0.72%
1,800
1.02
Aug 07, 2026
3,495.00
3,495.00
3,470.00
3,470.00
3,470.00
-0.72%
1,300
0.74
Aug 06, 2026
3,485.00
3,495.00
3,480.00
3,495.00
3,495.00
+0.29%
1,200
0.68
Aug 05, 2026
3,475.00
3,485.00
3,460.00
3,485.00
3,485.00
+0.29%
900
0.51
Aug 04, 2026
3,450.00
3,475.00
3,440.00
3,475.00
3,475.00
+0.43%
800
0.45
Aug 03, 2026
3,475.00
3,480.00
3,455.00
3,460.00
3,460.00
-0.14%
2,000
1.14
Jul 31, 2026
3,430.00
3,465.00
3,430.00
3,465.00
3,465.00
+0.43%
1,200
0.69
Jul 30, 2026
3,450.00
3,470.00
3,450.00
3,450.00
3,450.00
0.00%
3,400
2.02
Jul 29, 2026
3,460.00
3,465.00
3,435.00
3,450.00
3,450.00
-0.29%
1,900
1.14
Jul 28, 2026
3,455.00
3,460.00
3,450.00
3,460.00
3,460.00
+1.02%
3,400
2.09
Jul 27, 2026
3,425.00
3,445.00
3,425.00
3,425.00
3,425.00
-0.29%
1,800
1.13
Jul 24, 2026
3,420.00
3,435.00
3,415.00
3,435.00
3,435.00
+0.44%
400
0.25
Jul 23, 2026
3,465.00
3,465.00
3,410.00
3,420.00
3,420.00
-0.29%
1,800
1.13
Jul 22, 2026
3,460.00
3,460.00
3,430.00
3,430.00
3,430.00
-0.72%
600
0.37
Jul 21, 2026
3,450.00
3,460.00
3,415.00
3,455.00
3,455.00
+0.44%
3,500
2.23
Jul 20, 2026
3,440.00
3,470.00
3,440.00
3,440.00
3,440.00
0.00%
0
0.00
Jul 17, 2026
3,470.00
3,470.00
3,440.00
3,440.00
3,440.00
-0.72%
3,000
1.92
Jul 16, 2026
3,455.00
3,465.00
3,450.00
3,465.00
3,465.00
+0.14%
1,600
1.03
Jul 15, 2026
3,455.00
3,460.00
3,445.00
3,460.00
3,460.00
+0.29%
1,500
0.96
Jul 14, 2026
3,445.00
3,450.00
3,440.00
3,450.00
3,450.00
0.00%
500
0.32
Jul 13, 2026
3,450.00
3,455.00
3,420.00
3,450.00
3,450.00
0.00%
2,700
1.74
Jul 10, 2026
3,450.00
3,450.00
3,440.00
3,450.00
3,450.00
+0.29%
1,200
0.77
Rows: