Shin Maint Holdings Co.Ltd.(JP:6086)
Â¥1,035.00+8.00 (+0.78%)
JP:6086
Shin Maint Holdings Co.Ltd. historical prices
Â¥1,035.00
At close:+8.00 (+0.78%)
Want to see JP:6086 full AI Analyst Report?
Shin Maint Holdings Co.Ltd. (6086) Historical Prices
0 Followers
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 1,022.00 | 1,037.00 | 1,020.00 | 1,035.00 | 1,035.00 | +0.78% | 24,300 | 1.06 |
| Nov 12, 2026 | 992.00 | 1,029.00 | 992.00 | 1,027.00 | 1,027.00 | +3.74% | 14,300 | 0.62 |
| Nov 11, 2026 | 982.00 | 1,007.00 | 970.00 | 990.00 | 990.00 | +0.81% | 42,700 | 1.88 |
| Nov 10, 2026 | 966.00 | 994.00 | 966.00 | 982.00 | 982.00 | +3.04% | 23,800 | 1.05 |
| Nov 09, 2026 | 968.00 | 981.00 | 956.00 | 966.00 | 966.00 | +1.36% | 19,100 | 0.83 |
| Nov 06, 2026 | 993.00 | 993.00 | 950.00 | 953.00 | 953.00 | -4.60% | 42,300 | 1.89 |
| Nov 05, 2026 | 991.00 | 1,016.00 | 991.00 | 999.00 | 999.00 | +1.01% | 11,300 | 0.50 |
| Nov 04, 2026 | 1,005.00 | 1,025.00 | 989.00 | 989.00 | 989.00 | -0.90% | 21,500 | 0.97 |
| Nov 03, 2026 | 998.00 | 1,011.00 | 998.00 | 998.00 | 998.00 | 0.00% | 0 | 0.00 |
| Nov 02, 2026 | 1,006.00 | 1,011.00 | 998.00 | 998.00 | 998.00 | -0.80% | 11,600 | 0.51 |
| Oct 30, 2026 | 1,006.00 | 1,017.00 | 1,003.00 | 1,006.00 | 1,006.00 | -0.98% | 9,000 | 0.39 |
| Oct 29, 2026 | 1,014.00 | 1,020.00 | 999.00 | 1,016.00 | 1,016.00 | +1.09% | 16,100 | 0.71 |
| Oct 28, 2026 | 1,018.00 | 1,030.00 | 1,005.00 | 1,005.00 | 1,005.00 | -2.24% | 16,600 | 0.73 |
| Oct 27, 2026 | 1,016.00 | 1,032.00 | 1,015.00 | 1,028.00 | 1,028.00 | +1.28% | 9,700 | 0.42 |
| Oct 26, 2026 | 1,019.00 | 1,032.00 | 1,014.00 | 1,015.00 | 1,015.00 | -1.26% | 12,400 | 0.53 |
| Oct 23, 2026 | 1,041.00 | 1,042.00 | 1,003.00 | 1,028.00 | 1,028.00 | -1.15% | 25,400 | 1.10 |
| Oct 22, 2026 | 1,029.00 | 1,077.00 | 1,022.00 | 1,040.00 | 1,040.00 | +0.87% | 45,500 | 2.02 |
| Oct 21, 2026 | 1,048.00 | 1,070.00 | 1,031.00 | 1,031.00 | 1,031.00 | -1.53% | 28,600 | 1.28 |
| Oct 20, 2026 | 1,099.00 | 1,099.00 | 1,042.00 | 1,047.00 | 1,047.00 | -2.06% | 26,900 | 1.21 |
| Oct 19, 2026 | 1,099.00 | 1,133.00 | 1,059.00 | 1,069.00 | 1,069.00 | -0.37% | 47,600 | 2.17 |
| Oct 16, 2026 | 1,046.00 | 1,099.00 | 1,046.00 | 1,073.00 | 1,073.00 | +2.58% | 58,100 | 2.71 |
| Oct 15, 2026 | 1,035.00 | 1,059.00 | 1,017.00 | 1,046.00 | 1,046.00 | +1.06% | 54,500 | 2.65 |
| Oct 14, 2026 | 1,031.00 | 1,048.00 | 999.00 | 1,035.00 | 1,035.00 | +0.39% | 46,900 | 2.27 |
| Oct 13, 2026 | 1,015.00 | 1,031.00 | 1,014.00 | 1,031.00 | 1,031.00 | +1.28% | 9,100 | 0.41 |
| Oct 12, 2026 | 1,018.00 | 1,018.00 | 999.00 | 1,018.00 | 1,018.00 | 0.00% | 0 | 0.00 |
| Oct 09, 2026 | 999.00 | 1,018.00 | 999.00 | 1,018.00 | 1,018.00 | +2.62% | 21,400 | 0.95 |
| Oct 08, 2026 | 997.00 | 1,000.00 | 992.00 | 992.00 | 992.00 | -0.60% | 15,900 | 0.70 |
| Oct 07, 2026 | 990.00 | 1,003.00 | 990.00 | 998.00 | 998.00 | +0.81% | 25,700 | 1.14 |
| Oct 06, 2026 | 977.00 | 994.00 | 977.00 | 990.00 | 990.00 | +1.33% | 25,600 | 1.15 |
| Oct 05, 2026 | 990.00 | 994.00 | 976.00 | 977.00 | 977.00 | -0.91% | 39,100 | 1.77 |
| Oct 02, 2026 | 1,002.00 | 1,008.00 | 980.00 | 986.00 | 986.00 | -2.28% | 34,700 | 1.57 |
| Oct 01, 2026 | 1,007.00 | 1,014.00 | 1,001.00 | 1,009.00 | 1,009.00 | -0.79% | 32,400 | 1.49 |
| Sep 30, 2026 | 1,013.00 | 1,022.00 | 1,008.00 | 1,017.00 | 1,017.00 | +0.30% | 21,400 | 0.99 |
| Sep 29, 2026 | 1,020.00 | 1,033.00 | 1,008.00 | 1,014.00 | 1,014.00 | -0.59% | 20,000 | 0.92 |
| Sep 28, 2026 | 1,041.00 | 1,042.00 | 1,020.00 | 1,020.00 | 1,020.00 | -0.78% | 21,100 | 0.98 |
| Sep 25, 2026 | 1,034.00 | 1,039.00 | 1,018.00 | 1,028.00 | 1,028.00 | -0.58% | 23,200 | 1.09 |
| Sep 24, 2026 | 1,044.00 | 1,049.00 | 1,030.00 | 1,034.00 | 1,034.00 | -0.96% | 36,000 | 1.71 |
| Sep 23, 2026 | 1,029.00 | 1,044.00 | 1,016.00 | 1,044.00 | 1,044.00 | 0.00% | 0 | 0.00 |
| Sep 22, 2026 | 1,029.00 | 1,044.00 | 1,016.00 | 1,044.00 | 1,044.00 | 0.00% | 0 | 0.00 |
| Sep 21, 2026 | 1,029.00 | 1,044.00 | 1,016.00 | 1,044.00 | 1,044.00 | 0.00% | 0 | 0.00 |
| Sep 18, 2026 | 1,029.00 | 1,044.00 | 1,016.00 | 1,044.00 | 1,044.00 | +2.96% | 26,400 | 1.17 |
| Sep 17, 2026 | 1,008.00 | 1,026.00 | 1,008.00 | 1,014.00 | 1,014.00 | +0.70% | 17,200 | 0.76 |
| Sep 16, 2026 | 1,010.00 | 1,023.00 | 1,006.00 | 1,007.00 | 1,007.00 | -0.30% | 24,200 | 1.06 |
| Sep 15, 2026 | 1,010.00 | 1,017.00 | 1,000.00 | 1,010.00 | 1,010.00 | +0.20% | 26,800 | 1.19 |
| Sep 14, 2026 | 1,003.00 | 1,016.00 | 991.00 | 1,008.00 | 1,008.00 | +0.70% | 36,700 | 1.66 |
| Sep 11, 2026 | 1,015.00 | 1,035.00 | 1,001.00 | 1,001.00 | 1,001.00 | -1.38% | 46,900 | 2.17 |
| Sep 10, 2026 | 1,006.00 | 1,030.00 | 1,006.00 | 1,015.00 | 1,015.00 | +0.50% | 21,000 | 0.98 |
| Sep 09, 2026 | 1,010.00 | 1,024.00 | 1,007.00 | 1,010.00 | 1,010.00 | 0.00% | 34,000 | 1.60 |
| Sep 08, 2026 | 1,015.00 | 1,021.00 | 1,001.00 | 1,010.00 | 1,010.00 | -2.13% | 33,900 | 1.61 |
| Sep 07, 2026 | 1,017.00 | 1,032.00 | 1,011.00 | 1,032.00 | 1,032.00 | +0.58% | 29,700 | 1.42 |
