Want to see JP:6086 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 18, 2026
1,029.00
1,044.00
1,016.00
1,044.00
1,044.00
+2.96%
26,400
1.17
Sep 17, 2026
1,008.00
1,026.00
1,008.00
1,014.00
1,014.00
+0.70%
17,200
0.76
Sep 16, 2026
1,010.00
1,023.00
1,006.00
1,007.00
1,007.00
-0.30%
24,200
1.06
Sep 15, 2026
1,010.00
1,017.00
1,000.00
1,010.00
1,010.00
+0.20%
26,800
1.19
Sep 14, 2026
1,003.00
1,016.00
991.00
1,008.00
1,008.00
+0.70%
36,700
1.66
Sep 11, 2026
1,015.00
1,035.00
1,001.00
1,001.00
1,001.00
-1.38%
46,900
2.17
Sep 10, 2026
1,006.00
1,030.00
1,006.00
1,015.00
1,015.00
+0.50%
21,000
0.98
Sep 09, 2026
1,010.00
1,024.00
1,007.00
1,010.00
1,010.00
0.00%
34,000
1.60
Sep 08, 2026
1,015.00
1,021.00
1,001.00
1,010.00
1,010.00
-2.13%
33,900
1.61
Sep 07, 2026
1,017.00
1,032.00
1,011.00
1,032.00
1,032.00
+0.58%
29,700
1.42
Sep 04, 2026
1,035.00
1,035.00
1,019.00
1,026.00
1,026.00
+1.48%
14,000
0.66
Sep 03, 2026
1,022.00
1,045.00
1,011.00
1,011.00
1,011.00
-1.08%
22,900
1.08
Sep 02, 2026
1,035.00
1,035.00
1,020.00
1,022.00
1,022.00
-1.26%
30,600
1.46
Sep 01, 2026
1,055.00
1,055.00
1,031.00
1,035.00
1,035.00
0.00%
17,800
0.85
Aug 31, 2026
1,043.00
1,047.00
1,031.00
1,035.00
1,035.00
-0.77%
12,400
0.59
Aug 28, 2026
1,042.00
1,054.00
1,036.00
1,043.00
1,043.00
+0.29%
19,500
0.92
Aug 27, 2026
1,055.00
1,059.00
1,040.00
1,040.00
1,040.00
-1.23%
17,300
0.82
Aug 26, 2026
1,051.00
1,058.00
1,049.00
1,053.00
1,053.00
+0.57%
16,500
0.78
Aug 25, 2026
1,055.00
1,059.00
1,040.00
1,047.00
1,047.00
-0.85%
14,400
0.68
Aug 24, 2026
1,046.00
1,060.00
1,046.00
1,056.00
1,056.00
+1.34%
6,600
0.31
Aug 21, 2026
1,031.00
1,052.00
1,031.00
1,042.00
1,042.00
+0.19%
7,700
0.35
Aug 20, 2026
1,039.00
1,066.00
1,039.00
1,040.00
1,040.00
+1.07%
23,200
1.07
Aug 19, 2026
1,049.00
1,054.00
1,024.00
1,029.00
1,029.00
-1.91%
16,700
0.77
Aug 18, 2026
1,051.00
1,059.00
1,041.00
1,049.00
1,049.00
-0.10%
17,800
0.81
Aug 17, 2026
1,060.00
1,067.00
1,050.00
1,050.00
1,050.00
-0.47%
27,200
1.25
Aug 14, 2026
1,063.00
1,065.00
1,045.00
1,055.00
1,055.00
+1.05%
19,700
0.90
Aug 13, 2026
1,046.00
1,065.00
1,042.00
1,044.00
1,044.00
-0.10%
16,700
0.76
Aug 12, 2026
1,063.00
1,069.00
1,045.00
1,045.00
1,045.00
-1.51%
42,700
1.93
Aug 11, 2026
1,061.00
1,087.00
1,060.00
1,061.00
1,061.00
0.00%
0
0.00
Aug 10, 2026
1,063.00
1,087.00
1,060.00
1,061.00
1,061.00
-0.19%
22,700
1.00
Aug 07, 2026
1,072.00
1,072.00
1,060.00
1,063.00
1,063.00
+0.57%
1,000
0.04
Aug 06, 2026
1,070.00
1,082.00
1,051.00
1,057.00
1,057.00
-1.49%
22,700
0.98
Aug 05, 2026
1,070.00
1,085.00
1,055.00
1,073.00
1,073.00
+2.00%
22,500
0.95
Aug 04, 2026
1,045.00
1,064.00
1,038.00
1,052.00
1,052.00
+1.45%
14,500
0.59
Aug 03, 2026
1,021.00
1,047.00
1,021.00
1,037.00
1,037.00
-0.58%
7,000
0.28
Jul 31, 2026
1,057.00
1,065.00
1,025.00
1,043.00
1,043.00
-1.32%
28,900
1.20
Jul 30, 2026
1,064.00
1,071.00
1,052.00
1,057.00
1,057.00
-0.56%
22,300
0.94
Jul 29, 2026
1,073.00
1,081.00
1,056.00
1,063.00
1,063.00
+0.47%
21,100
0.89
Jul 28, 2026
1,037.00
1,060.00
1,037.00
1,058.00
1,058.00
+1.83%
11,600
0.48
Jul 27, 2026
1,022.00
1,049.00
1,022.00
1,039.00
1,039.00
+1.76%
14,800
0.62
Jul 24, 2026
1,061.00
1,061.00
1,021.00
1,021.00
1,021.00
-1.35%
18,300
0.76
Jul 23, 2026
1,050.00
1,050.00
1,030.00
1,035.00
1,035.00
-0.58%
24,600
1.01
Jul 22, 2026
1,043.00
1,058.00
1,035.00
1,041.00
1,041.00
0.00%
26,400
1.08
Jul 21, 2026
1,087.00
1,087.00
1,031.00
1,041.00
1,041.00
-2.07%
24,500
1.01
Jul 20, 2026
1,063.00
1,076.00
1,040.00
1,063.00
1,063.00
0.00%
0
0.00
Jul 17, 2026
1,060.00
1,076.00
1,040.00
1,063.00
1,063.00
+1.14%
50,000
2.00
Jul 16, 2026
1,000.00
1,053.00
991.00
1,051.00
1,051.00
+5.10%
96,800
4.01
Jul 15, 2026
997.00
1,008.00
993.00
1,000.00
1,000.00
+0.20%
30,500
1.27
Jul 14, 2026
1,050.00
1,050.00
994.00
998.00
998.00
-2.16%
21,500
0.87
Jul 13, 2026
1,042.00
1,056.00
1,020.00
1,020.00
1,020.00
-2.86%
21,100
0.83
Rows: