Education
About Us
Working with TipRanks
Follow Us
Shin Maint Holdings Co.Ltd. (JP:6086)
:6086
RESEARCH TOOLSreports
Time Period
1Y
Events
Historical Prices
Rows:
Jun 20, 2025
884.00
918.00
884.00
893.00
893.00
+2.53%
15,100
0.73
Jun 19, 2025
873.00
879.00
862.00
871.00
871.00
-0.34%
4,200
0.20
Jun 18, 2025
894.00
899.00
861.00
874.00
874.00
-2.24%
9,900
0.48
Jun 17, 2025
900.00
910.00
884.00
894.00
894.00
-0.45%
9,000
0.43
Jun 16, 2025
891.00
908.00
881.00
898.00
898.00
+0.67%
7,200
0.34
Jun 13, 2025
903.00
913.00
875.00
892.00
892.00
+0.45%
14,700
0.70
Jun 12, 2025
866.00
910.00
860.00
888.00
888.00
+2.54%
27,100
1.30
Jun 11, 2025
884.00
921.00
833.00
866.00
866.00
-1.70%
50,800
2.52
Jun 10, 2025
866.00
894.00
865.00
881.00
881.00
+1.85%
13,500
0.67
Jun 09, 2025
875.00
883.00
860.00
865.00
865.00
+1.05%
34,300
1.73
Jun 06, 2025
839.00
869.00
822.00
856.00
856.00
+2.64%
67,800
3.57
Jun 05, 2025
812.00
848.00
812.00
834.00
834.00
+2.71%
26,100
1.40
Jun 04, 2025
809.00
812.00
798.00
812.00
812.00
0.00%
10,000
0.54
Jun 03, 2025
814.00
814.00
798.00
812.00
812.00
-0.25%
20,100
1.08
Jun 02, 2025
796.00
814.00
795.00
814.00
814.00
+2.78%
17,400
0.92
May 30, 2025
773.00
798.00
773.00
792.00
792.00
+2.59%
14,400
0.76
May 29, 2025
765.00
799.00
762.00
772.00
772.00
+0.65%
46,100
2.50
May 28, 2025
770.00
776.00
766.00
767.00
767.00
+0.26%
13,200
0.72
May 27, 2025
753.00
769.00
753.00
765.00
765.00
+2.14%
9,000
0.49
May 26, 2025
750.00
755.00
747.00
749.00
749.00
0.00%
22,400
1.24
May 23, 2025
740.00
758.00
740.00
749.00
749.00
+1.77%
8,800
0.49
May 22, 2025
735.00
748.00
735.00
736.00
736.00
+0.41%
8,800
0.49
May 21, 2025
746.00
751.00
733.00
733.00
733.00
-1.74%
18,200
1.02
May 20, 2025
749.00
750.00
745.00
746.00
746.00
+1.08%
6,000
0.33
May 19, 2025
747.00
749.00
733.00
738.00
738.00
-0.54%
11,900
0.66
May 16, 2025
749.00
760.00
739.00
742.00
742.00
-0.40%
27,500
1.55
May 15, 2025
746.00
760.00
744.00
745.00
745.00
-1.46%
38,800
2.25
May 14, 2025
746.00
762.00
736.00
756.00
756.00
-0.66%
39,000
2.29
May 13, 2025
758.00
769.00
757.00
761.00
761.00
+0.40%
15,400
0.91
May 12, 2025
757.00
765.00
752.00
758.00
758.00
-0.79%
13,400
0.80
May 09, 2025
752.00
764.00
739.00
764.00
764.00
+2.00%
17,500
1.05
May 08, 2025
769.00
769.00
737.00
749.00
749.00
+0.94%
27,600
1.70
May 07, 2025
761.00
761.00
735.00
742.00
742.00
+1.37%
20,400
1.26
May 02, 2025
772.00
773.00
728.00
732.00
732.00
-4.44%
196,100
14.82
May 01, 2025
772.00
780.00
766.00
766.00
766.00
-0.91%
9,400
0.71
Apr 30, 2025
766.00
779.00
766.00
773.00
773.00
+0.91%
4,300
0.32
Apr 28, 2025
763.00
773.00
762.00
766.00
766.00
+0.79%
8,600
0.64
Apr 25, 2025
758.00
770.00
752.00
760.00
760.00
+1.20%
11,600
0.87
Apr 24, 2025
754.00
764.00
751.00
751.00
751.00
-0.40%
6,800
0.51
Apr 23, 2025
765.00
765.00
750.00
754.00
754.00
-0.92%
12,600
0.94
Apr 22, 2025
755.00
770.00
752.00
761.00
761.00
+1.20%
10,900
0.81
Apr 21, 2025
764.00
776.00
752.00
752.00
752.00
-0.53%
19,500
1.47
Apr 18, 2025
747.00
764.00
742.00
756.00
756.00
+1.20%
6,200
0.45
Apr 17, 2025
740.00
754.00
740.00
747.00
747.00
+1.22%
8,700
0.58
Apr 16, 2025
740.00
753.00
738.00
738.00
738.00
-0.27%
6,200
0.40
Apr 15, 2025
774.00
774.00
740.00
740.00
740.00
-2.50%
19,900
1.30
Apr 14, 2025
795.00
795.00
740.00
759.00
759.00
-3.68%
36,600
2.46
Apr 11, 2025
785.00
809.00
754.00
788.00
788.00
+2.07%
25,100
1.70
Apr 10, 2025
780.00
783.00
755.00
772.00
772.00
+5.03%
10,700
0.73
Apr 09, 2025
760.00
773.00
735.00
735.00
735.00
-4.30%
27,400
1.88
Rows: