Architects Studio Japan, Inc.(JP:6085)
Â¥64.00+4.00 (+6.67%)
JP:6085
Architects Studio Japan, Inc. historical prices
Â¥64.00
At close:+4.00 (+6.67%)
Want to see JP:6085 full AI Analyst Report?
Architects Studio Japan, Inc. (6085) Historical Prices
1 Followers
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 11, 2026 | 59.00 | 64.00 | 58.00 | 64.00 | 64.00 | +6.67% | 2,298,200 | 0.35 |
| Nov 10, 2026 | 59.00 | 61.00 | 57.00 | 60.00 | 60.00 | +3.45% | 1,588,600 | 0.24 |
| Nov 09, 2026 | 59.00 | 61.00 | 58.00 | 59.00 | 59.00 | +1.72% | 1,942,700 | 0.30 |
| Nov 06, 2026 | 58.00 | 60.00 | 55.00 | 58.00 | 58.00 | -4.92% | 3,292,300 | 0.51 |
| Nov 05, 2026 | 65.00 | 66.00 | 60.00 | 61.00 | 61.00 | -6.15% | 2,267,500 | 0.35 |
| Nov 04, 2026 | 67.00 | 67.00 | 63.00 | 65.00 | 65.00 | -4.41% | 2,192,300 | 0.34 |
| Nov 03, 2026 | 68.00 | 71.00 | 67.00 | 68.00 | 68.00 | 0.00% | 0 | 0.00 |
| Nov 02, 2026 | 69.00 | 71.00 | 67.00 | 68.00 | 68.00 | -1.45% | 1,404,400 | 0.22 |
| Oct 30, 2026 | 71.00 | 73.00 | 69.00 | 69.00 | 69.00 | -2.82% | 1,568,300 | 0.24 |
| Oct 29, 2026 | 72.00 | 74.00 | 71.00 | 71.00 | 71.00 | -2.74% | 1,745,100 | 0.27 |
| Oct 28, 2026 | 74.00 | 75.00 | 72.00 | 73.00 | 73.00 | 0.00% | 1,910,700 | 0.29 |
| Oct 27, 2026 | 72.00 | 75.00 | 71.00 | 73.00 | 73.00 | +1.39% | 1,773,700 | 0.27 |
| Oct 26, 2026 | 74.00 | 75.00 | 71.00 | 72.00 | 72.00 | -4.00% | 1,778,600 | 0.27 |
| Oct 23, 2026 | 75.00 | 76.00 | 73.00 | 75.00 | 75.00 | -2.60% | 2,161,400 | 0.32 |
| Oct 22, 2026 | 81.00 | 81.00 | 76.00 | 77.00 | 77.00 | -4.94% | 1,973,400 | 0.29 |
| Oct 21, 2026 | 83.00 | 84.00 | 79.00 | 81.00 | 81.00 | -3.57% | 2,691,000 | 0.40 |
| Oct 20, 2026 | 88.00 | 89.00 | 82.00 | 84.00 | 84.00 | -3.45% | 1,864,700 | 0.27 |
| Oct 19, 2026 | 90.00 | 90.00 | 86.00 | 87.00 | 87.00 | -3.33% | 1,839,500 | 0.27 |
| Oct 16, 2026 | 91.00 | 94.00 | 90.00 | 90.00 | 90.00 | -2.17% | 2,048,200 | 0.30 |
| Oct 15, 2026 | 95.00 | 95.00 | 91.00 | 92.00 | 92.00 | -4.17% | 2,215,400 | 0.32 |
| Oct 14, 2026 | 98.00 | 100.00 | 96.00 | 96.00 | 96.00 | -2.04% | 979,000 | 0.14 |
| Oct 13, 2026 | 96.00 | 100.00 | 94.00 | 98.00 | 98.00 | -2.00% | 1,130,600 | 0.16 |
| Oct 12, 2026 | 100.00 | 104.00 | 94.00 | 100.00 | 100.00 | 0.00% | 0 | 0.00 |
| Oct 09, 2026 | 100.00 | 104.00 | 94.00 | 100.00 | 100.00 | +1.01% | 2,931,000 | 0.42 |
| Oct 08, 2026 | 103.00 | 104.00 | 97.00 | 99.00 | 99.00 | -4.81% | 3,201,400 | 0.46 |
| Oct 07, 2026 | 100.00 | 112.00 | 99.00 | 104.00 | 104.00 | +1.96% | 4,829,500 | 0.69 |
| Oct 06, 2026 | 115.00 | 115.00 | 99.00 | 102.00 | 102.00 | -11.30% | 8,527,500 | 1.24 |
| Oct 05, 2026 | 107.00 | 122.00 | 103.00 | 115.00 | 115.00 | +12.75% | 13,957,200 | 2.08 |
| Oct 02, 2026 | 95.00 | 102.00 | 94.00 | 102.00 | 102.00 | +13.33% | 7,164,400 | 1.07 |
| Oct 01, 2026 | 94.00 | 94.00 | 86.00 | 90.00 | 90.00 | -4.26% | 5,891,800 | 0.88 |
| Sep 30, 2026 | 104.00 | 106.00 | 94.00 | 94.00 | 94.00 | -6.93% | 4,321,200 | 0.65 |
| Sep 29, 2026 | 104.00 | 107.00 | 96.00 | 101.00 | 101.00 | -6.48% | 6,944,300 | 1.06 |
| Sep 28, 2026 | 116.00 | 118.00 | 108.00 | 108.00 | 108.00 | -6.09% | 2,579,500 | 0.39 |
| Sep 25, 2026 | 120.00 | 122.00 | 115.00 | 115.00 | 115.00 | -4.17% | 2,436,200 | 0.37 |
| Sep 24, 2026 | 128.00 | 132.00 | 120.00 | 120.00 | 120.00 | -3.23% | 3,102,300 | 0.47 |
| Sep 23, 2026 | 132.00 | 132.00 | 121.00 | 124.00 | 124.00 | 0.00% | 0 | 0.00 |
| Sep 22, 2026 | 132.00 | 132.00 | 121.00 | 124.00 | 124.00 | 0.00% | 0 | 0.00 |
| Sep 21, 2026 | 132.00 | 132.00 | 121.00 | 124.00 | 124.00 | 0.00% | 0 | 0.00 |
| Sep 18, 2026 | 132.00 | 132.00 | 121.00 | 124.00 | 124.00 | -6.06% | 3,662,600 | 0.55 |
| Sep 17, 2026 | 131.00 | 149.00 | 128.00 | 132.00 | 132.00 | +1.54% | 8,778,100 | 1.32 |
| Sep 16, 2026 | 117.00 | 137.00 | 116.00 | 130.00 | 130.00 | +7.44% | 8,767,500 | 1.34 |
| Sep 15, 2026 | 139.00 | 139.00 | 120.00 | 121.00 | 121.00 | -14.18% | 7,085,100 | 1.09 |
| Sep 14, 2026 | 157.00 | 163.00 | 140.00 | 141.00 | 141.00 | -9.62% | 4,764,400 | 0.74 |
| Sep 11, 2026 | 160.00 | 162.00 | 145.00 | 156.00 | 156.00 | -6.59% | 5,904,600 | 0.93 |
| Sep 10, 2026 | 169.00 | 172.00 | 156.00 | 167.00 | 167.00 | -0.60% | 3,990,900 | 0.63 |
| Sep 09, 2026 | 175.00 | 187.00 | 165.00 | 168.00 | 168.00 | -1.18% | 4,666,300 | 0.73 |
| Sep 08, 2026 | 205.00 | 211.00 | 167.00 | 170.00 | 170.00 | -11.92% | 8,381,500 | 1.33 |
| Sep 07, 2026 | 160.00 | 195.00 | 151.00 | 193.00 | 193.00 | +19.14% | 10,638,500 | 1.70 |
| Sep 04, 2026 | 180.00 | 182.00 | 161.00 | 162.00 | 162.00 | -11.96% | 6,850,800 | 1.10 |
| Sep 03, 2026 | 197.00 | 198.00 | 183.00 | 184.00 | 184.00 | -7.07% | 5,722,400 | 0.92 |
