Want to see JP:6085 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 16, 2026
117.00
137.00
116.00
130.00
130.00
+7.44%
8,767,500
1.34
Sep 15, 2026
139.00
139.00
120.00
121.00
121.00
-14.18%
7,085,100
1.09
Sep 14, 2026
157.00
163.00
140.00
141.00
141.00
-9.62%
4,764,400
0.74
Sep 11, 2026
160.00
162.00
145.00
156.00
156.00
-6.59%
5,904,600
0.93
Sep 10, 2026
169.00
172.00
156.00
167.00
167.00
-0.60%
3,990,900
0.63
Sep 09, 2026
175.00
187.00
165.00
168.00
168.00
-1.18%
4,666,300
0.73
Sep 08, 2026
205.00
211.00
167.00
170.00
170.00
-11.92%
8,381,500
1.33
Sep 07, 2026
160.00
195.00
151.00
193.00
193.00
+19.14%
10,638,500
1.70
Sep 04, 2026
180.00
182.00
161.00
162.00
162.00
-11.96%
6,850,800
1.10
Sep 03, 2026
197.00
198.00
183.00
184.00
184.00
-7.07%
5,722,400
0.92
Sep 02, 2026
208.00
215.00
197.00
198.00
198.00
-8.33%
5,235,200
0.84
Sep 01, 2026
199.00
219.00
181.00
216.00
216.00
+3.35%
12,159,800
2.00
Aug 31, 2026
233.00
249.00
203.00
209.00
209.00
-7.11%
11,700,000
1.95
Aug 28, 2026
220.00
243.00
211.00
225.00
225.00
+11.94%
22,414,000
3.89
Aug 27, 2026
275.00
283.00
188.00
201.00
201.00
-14.47%
36,140,699
6.88
Aug 26, 2026
208.00
235.00
203.00
235.00
235.00
+27.03%
24,127,400
4.88
Aug 25, 2026
155.00
186.00
151.00
185.00
185.00
+35.04%
34,724,699
7.74
Aug 24, 2026
142.00
172.00
130.00
137.00
137.00
+12.30%
28,501,301
6.90
Aug 21, 2026
101.00
137.00
101.00
122.00
122.00
+22.00%
22,537,699
5.89
Aug 20, 2026
88.00
100.00
83.00
100.00
100.00
+16.28%
5,926,200
1.56
Aug 19, 2026
99.00
101.00
86.00
86.00
86.00
-8.51%
7,361,100
1.98
Aug 18, 2026
88.00
95.00
84.00
94.00
94.00
+17.50%
6,700,500
1.83
Aug 17, 2026
79.00
95.00
78.00
80.00
80.00
+3.90%
7,923,800
2.21
Aug 14, 2026
80.00
81.00
76.00
77.00
77.00
-2.53%
1,052,000
0.28
Aug 13, 2026
80.00
82.00
79.00
79.00
79.00
-3.66%
919,400
0.24
Aug 12, 2026
77.00
83.00
76.00
82.00
82.00
+6.49%
1,475,400
0.39
Aug 11, 2026
77.00
80.00
76.00
77.00
77.00
0.00%
0
0.00
Aug 10, 2026
77.00
80.00
76.00
77.00
77.00
-2.53%
879,400
0.22
Aug 07, 2026
76.00
79.00
75.00
79.00
79.00
+3.95%
1,000,500
0.25
Aug 06, 2026
76.00
79.00
75.00
76.00
76.00
-2.56%
1,367,600
0.34
Aug 05, 2026
78.00
81.00
74.00
78.00
78.00
+1.30%
2,153,100
0.52
Aug 04, 2026
69.00
80.00
69.00
77.00
77.00
+10.00%
3,896,900
0.92
Aug 03, 2026
86.00
87.00
68.00
70.00
70.00
-20.45%
6,517,200
1.57
Jul 31, 2026
95.00
100.00
85.00
88.00
88.00
-2.22%
5,069,500
1.24
Jul 30, 2026
85.00
95.00
84.00
90.00
90.00
+5.88%
4,032,800
1.01
Jul 29, 2026
97.00
98.00
84.00
85.00
85.00
-13.27%
6,036,600
1.49
Jul 28, 2026
109.00
110.00
97.00
98.00
98.00
-12.50%
4,530,400
1.07
Jul 27, 2026
120.00
123.00
106.00
112.00
112.00
-6.67%
3,444,100
0.82
Jul 24, 2026
118.00
121.00
114.00
120.00
120.00
+0.84%
1,967,800
0.45
Jul 23, 2026
128.00
129.00
110.00
119.00
119.00
-7.03%
5,989,800
1.34
Jul 22, 2026
174.00
174.00
126.00
128.00
128.00
-24.26%
6,703,400
1.47
Jul 21, 2026
171.00
186.00
166.00
169.00
169.00
+8.33%
4,416,800
0.96
Jul 20, 2026
156.00
168.00
151.00
156.00
156.00
0.00%
0
0.00
Jul 17, 2026
167.00
168.00
151.00
156.00
156.00
-6.59%
3,927,800
0.83
Jul 16, 2026
198.00
198.00
166.00
167.00
167.00
-17.33%
4,374,700
0.92
Jul 15, 2026
212.00
215.00
198.00
202.00
202.00
-4.27%
3,055,700
0.63
Jul 14, 2026
209.00
211.00
203.00
211.00
211.00
+4.98%
1,478,300
0.30
Jul 13, 2026
230.00
230.00
199.00
201.00
201.00
-11.84%
4,029,300
0.83
Jul 10, 2026
218.00
231.00
218.00
228.00
228.00
+5.56%
1,554,200
0.32
Jul 09, 2026
231.00
235.00
212.00
216.00
216.00
-6.09%
2,547,600
0.51
Rows: