Want to see JP:6083 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 17, 2026
1,590.00
1,647.00
1,590.00
1,645.00
1,645.00
+4.38%
45,400
0.72
Sep 16, 2026
1,590.00
1,594.00
1,574.00
1,576.00
1,576.00
-0.88%
11,800
0.18
Sep 15, 2026
1,576.00
1,606.00
1,565.00
1,590.00
1,590.00
+2.05%
35,300
0.55
Sep 14, 2026
1,530.00
1,568.00
1,513.00
1,558.00
1,558.00
+2.64%
26,700
0.42
Sep 11, 2026
1,560.00
1,560.00
1,518.00
1,518.00
1,518.00
-2.69%
31,100
0.48
Sep 10, 2026
1,548.00
1,566.00
1,536.00
1,560.00
1,560.00
-0.06%
38,700
0.60
Sep 09, 2026
1,583.00
1,593.00
1,561.00
1,561.00
1,561.00
-2.13%
21,400
0.33
Sep 08, 2026
1,625.00
1,626.00
1,583.00
1,595.00
1,595.00
-1.85%
51,800
0.81
Sep 07, 2026
1,658.00
1,668.00
1,622.00
1,625.00
1,625.00
-1.40%
31,800
0.49
Sep 04, 2026
1,630.00
1,654.00
1,630.00
1,648.00
1,648.00
+1.04%
24,600
0.38
Sep 03, 2026
1,625.00
1,661.00
1,621.00
1,631.00
1,631.00
+0.62%
28,200
0.44
Sep 02, 2026
1,649.00
1,649.00
1,620.00
1,621.00
1,621.00
-2.70%
38,100
0.59
Sep 01, 2026
1,689.00
1,704.00
1,654.00
1,666.00
1,666.00
-1.36%
35,800
0.55
Aug 31, 2026
1,692.00
1,708.00
1,680.00
1,689.00
1,689.00
-0.18%
35,800
0.54
Aug 28, 2026
1,676.00
1,698.00
1,650.00
1,692.00
1,692.00
+1.14%
29,100
0.44
Aug 27, 2026
1,684.00
1,686.00
1,662.00
1,673.00
1,673.00
+0.06%
75,900
1.14
Aug 26, 2026
1,650.00
1,681.00
1,650.00
1,672.00
1,672.00
+1.09%
25,200
0.37
Aug 25, 2026
1,670.00
1,674.00
1,651.00
1,654.00
1,654.00
-0.96%
22,400
0.33
Aug 24, 2026
1,645.00
1,683.00
1,645.00
1,670.00
1,670.00
+1.21%
29,400
0.39
Aug 21, 2026
1,670.00
1,683.00
1,645.00
1,650.00
1,650.00
-1.49%
31,500
0.42
Aug 20, 2026
1,704.00
1,705.00
1,642.00
1,675.00
1,675.00
-0.24%
63,200
0.83
Aug 19, 2026
1,641.00
1,683.00
1,625.00
1,679.00
1,679.00
+1.45%
44,000
0.58
Aug 18, 2026
1,700.00
1,705.00
1,651.00
1,655.00
1,655.00
-3.50%
48,300
0.63
Aug 17, 2026
1,738.00
1,761.00
1,710.00
1,715.00
1,715.00
-1.72%
31,800
0.41
Aug 14, 2026
1,750.00
1,772.00
1,709.00
1,745.00
1,745.00
0.00%
37,500
0.48
Aug 13, 2026
1,718.00
1,745.00
1,690.00
1,745.00
1,745.00
+1.57%
51,300
0.64
Aug 12, 2026
1,722.00
1,765.00
1,703.00
1,718.00
1,718.00
+1.42%
72,100
0.91
Aug 11, 2026
1,694.00
1,735.00
1,667.00
1,694.00
1,694.00
0.00%
0
0.00
Aug 10, 2026
1,680.00
1,735.00
1,667.00
1,694.00
1,694.00
+0.95%
81,800
1.01
Aug 07, 2026
1,649.00
1,682.00
1,647.00
1,678.00
1,678.00
+3.26%
74,900
0.93
Aug 06, 2026
1,592.00
1,630.00
1,587.00
1,625.00
1,625.00
+2.01%
59,900
0.74
Aug 05, 2026
1,595.00
1,598.00
1,566.00
1,593.00
1,593.00
+1.27%
41,300
0.51
Aug 04, 2026
1,580.00
1,589.00
1,549.00
1,573.00
1,573.00
+0.06%
69,000
0.85
Aug 03, 2026
1,575.00
1,594.00
1,541.00
1,572.00
1,572.00
-0.19%
70,300
0.88
Jul 31, 2026
1,577.00
1,600.00
1,544.00
1,575.00
1,575.00
-0.88%
55,200
0.70
Jul 30, 2026
1,598.00
1,618.00
1,576.00
1,589.00
1,589.00
+0.38%
52,200
0.67
Jul 29, 2026
1,597.00
1,638.00
1,573.00
1,583.00
1,583.00
+0.89%
101,800
1.30
Jul 28, 2026
1,567.00
1,575.00
1,539.00
1,569.00
1,569.00
-0.25%
54,800
0.69
Jul 27, 2026
1,538.00
1,573.00
1,531.00
1,573.00
1,573.00
+2.74%
58,300
0.75
Jul 24, 2026
1,508.00
1,531.00
1,483.00
1,531.00
1,531.00
+1.66%
85,000
1.08
Jul 23, 2026
1,498.00
1,508.00
1,458.00
1,506.00
1,506.00
+0.47%
62,700
0.79
Jul 22, 2026
1,482.00
1,499.00
1,452.00
1,499.00
1,499.00
+2.04%
64,000
0.81
Jul 21, 2026
1,466.00
1,480.00
1,406.00
1,469.00
1,469.00
+0.89%
157,100
2.00
Jul 20, 2026
1,456.00
1,460.00
1,410.00
1,456.00
1,456.00
0.00%
0
0.00
Jul 17, 2026
1,459.00
1,460.00
1,410.00
1,456.00
1,456.00
-0.27%
172,100
2.18
Jul 16, 2026
1,500.00
1,516.00
1,433.00
1,460.00
1,460.00
-2.67%
157,900
2.05
Jul 15, 2026
1,426.00
1,562.00
1,409.00
1,500.00
1,500.00
+7.45%
553,300
7.93
Jul 14, 2026
1,398.00
1,398.00
1,362.00
1,396.00
1,396.00
+1.53%
132,500
1.91
Jul 13, 2026
1,404.00
1,423.00
1,375.00
1,375.00
1,375.00
-1.57%
52,500
0.75
Jul 10, 2026
1,378.00
1,397.00
1,374.00
1,397.00
1,397.00
+1.67%
21,100
0.29
Rows: